Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 65.13 and 66.71
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.426666666667 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.01 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.80 (0.05%) | 64.77 | 64.45 - 66.03 | 1.087 times | Wed 24 April 2024 | 65.77 (-1.08%) | 66.27 | 65.36 - 66.51 | 1.2531 times | Tue 23 April 2024 | 66.49 (1.36%) | 65.89 | 65.63 - 66.64 | 0.7273 times | Mon 22 April 2024 | 65.60 (1.09%) | 64.60 | 64.45 - 65.67 | 0.712 times | Fri 19 April 2024 | 64.89 (-0.05%) | 64.48 | 64.10 - 64.97 | 0.7497 times | Thu 18 April 2024 | 64.92 (0%) | 64.96 | 64.53 - 65.27 | 0.6875 times | Wed 17 April 2024 | 64.92 (0.08%) | 65.67 | 64.72 - 65.87 | 1.1975 times | Tue 16 April 2024 | 64.87 (-2.51%) | 65.82 | 64.74 - 65.82 | 1.3636 times | Mon 15 April 2024 | 66.54 (-1.31%) | 67.72 | 66.42 - 67.79 | 0.8589 times | Fri 12 April 2024 | 67.42 (-1.82%) | 67.80 | 67.30 - 68.06 | 1.3634 times | Thu 11 April 2024 | 68.67 (0.34%) | 68.69 | 68.01 - 68.70 | 0.9377 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 65.13 and 67.32
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.80 (1.4%) | 64.60 | 64.45 - 66.64 | 0.7802 times | Fri 19 April 2024 | 64.89 (-3.75%) | 67.72 | 64.10 - 67.79 | 1.0026 times | Fri 12 April 2024 | 67.42 (-4.12%) | 70.75 | 67.30 - 71.12 | 1.2077 times | Fri 05 April 2024 | 70.32 (1.46%) | 69.48 | 68.46 - 70.37 | 0.901 times | Thu 28 March 2024 | 69.31 (2.71%) | 67.55 | 67.26 - 69.70 | 0.4927 times | Fri 22 March 2024 | 67.48 (0.79%) | 67.17 | 65.83 - 68.18 | 1.1026 times | Fri 15 March 2024 | 66.95 (2.07%) | 65.58 | 65.16 - 67.91 | 1.3651 times | Fri 08 March 2024 | 65.59 (-0.08%) | 65.28 | 65.28 - 66.58 | 0.8834 times | Fri 01 March 2024 | 65.64 (-1.34%) | 66.53 | 64.49 - 66.53 | 1.3734 times | Fri 23 February 2024 | 66.53 (-1.14%) | 67.81 | 66.22 - 68.09 | 0.8912 times | Fri 16 February 2024 | 67.30 (-0.18%) | 67.52 | 66.29 - 68.17 | 0.9918 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 61.44 and 68.46
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.80 (-5.06%) | 69.48 | 64.10 - 71.12 | 0.8325 times | Thu 28 March 2024 | 69.31 (6.24%) | 65.24 | 64.93 - 69.70 | 0.903 times | Thu 29 February 2024 | 65.24 (-2.13%) | 66.76 | 64.49 - 69.39 | 0.9392 times | Wed 31 January 2024 | 66.66 (-1.75%) | 67.39 | 63.04 - 67.89 | 1.2018 times | Fri 29 December 2023 | 67.85 (7.29%) | 63.68 | 62.22 - 69.72 | 0.9819 times | Thu 30 November 2023 | 63.24 (15.4%) | 55.08 | 54.99 - 63.33 | 0.9363 times | Tue 31 October 2023 | 54.80 (-5.89%) | 57.94 | 52.43 - 58.14 | 1.2966 times | Fri 29 September 2023 | 58.23 (-5.56%) | 62.13 | 57.49 - 62.57 | 0.9976 times | Thu 31 August 2023 | 61.66 (-5.18%) | 64.75 | 60.48 - 64.99 | 1.1356 times | Mon 31 July 2023 | 65.03 (4.58%) | 62.42 | 61.06 - 65.73 | 0.7757 times | Fri 30 June 2023 | 62.18 (3.89%) | 59.89 | 59.79 - 64.40 | 0.9935 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.54 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.03 |
| 100 day DMA | 66.69 |
| 150 day DMA | 63.79 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.82 | 65.85 |
| 12 day EMA | 66.31 | 66.4 | 66.52 |
| 20 day EMA | 66.75 | 66.85 | 66.96 |
| 35 day EMA | 66.95 | 67.02 | 67.09 |
| 50 day EMA | 66.95 | 67 | 67.05 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.53 | 65.36 |
| 12 day SMA | 66.19 | 66.53 | 66.93 |
| 20 day SMA | 67.54 | 67.7 | 67.84 |
| 35 day SMA | 67.31 | 67.31 | 67.31 |
| 50 day SMA | 67.03 | 67.04 | 67.08 |
| 100 day SMA | 66.69 | 66.66 | 66.64 |
| 150 day SMA | 63.79 | 63.75 | 63.71 |
| 200 day SMA | 63.36 | 63.35 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.