Login or Join
HomepageUltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 11.37 and 11.54
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.57 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.43 (1.33%) | 11.39 | 11.30 - 11.47 | 1.9342 times | Thu 18 April 2024 | 11.28 (0.71%) | 11.26 | 11.12 - 11.29 | 1.6272 times | Wed 17 April 2024 | 11.20 (2.47%) | 11.09 | 11.09 - 11.35 | 1.5658 times | Tue 16 April 2024 | 10.93 (1.77%) | 11.02 | 10.90 - 11.05 | 1.5 times | Mon 15 April 2024 | 10.74 (1.42%) | 10.48 | 10.35 - 10.86 | 1.3114 times | Fri 12 April 2024 | 10.59 (2.52%) | 10.42 | 10.38 - 10.61 | 0.557 times | Thu 11 April 2024 | 10.33 (-1.53%) | 10.50 | 10.24 - 10.56 | 0.3772 times | Wed 10 April 2024 | 10.49 (2.84%) | 10.40 | 10.39 - 10.56 | 0.5351 times | Tue 09 April 2024 | 10.20 (-0.1%) | 10.15 | 10.06 - 10.22 | 0.3158 times | Mon 08 April 2024 | 10.21 (-1.16%) | 10.29 | 10.14 - 10.29 | 0.2763 times | Fri 05 April 2024 | 10.33 (-0.19%) | 10.41 | 10.27 - 10.41 | 0.8377 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 10.89 and 12.01
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.43 (7.93%) | 10.48 | 10.35 - 11.47 | 2.0906 times | Fri 12 April 2024 | 10.59 (2.52%) | 10.29 | 10.06 - 10.61 | 0.5429 times | Fri 05 April 2024 | 10.33 (4.45%) | 10.20 | 10.07 - 10.42 | 1.4611 times | Thu 28 March 2024 | 9.89 (1.54%) | 9.96 | 9.81 - 10.00 | 0.5798 times | Fri 22 March 2024 | 9.74 (-6.88%) | 10.20 | 9.69 - 10.23 | 0.8882 times | Fri 15 March 2024 | 10.46 (4.7%) | 10.36 | 10.32 - 10.69 | 1.2497 times | Fri 08 March 2024 | 9.99 (-2.35%) | 10.31 | 9.83 - 10.36 | 1.0614 times | Fri 01 March 2024 | 10.23 (-3.58%) | 10.55 | 10.21 - 10.77 | 0.566 times | Fri 23 February 2024 | 10.61 (-3.89%) | 10.92 | 10.56 - 11.05 | 0.7092 times | Fri 16 February 2024 | 11.04 (-2.82%) | 11.33 | 10.98 - 11.40 | 0.8512 times | Fri 09 February 2024 | 11.36 (-0.09%) | 11.46 | 11.35 - 11.63 | 0.4066 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 10.75 and 12.16
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.43 (15.57%) | 10.20 | 10.06 - 11.47 | 1.4724 times | Thu 28 March 2024 | 9.89 (-6.52%) | 10.36 | 9.69 - 10.69 | 1.4275 times | Thu 29 February 2024 | 10.58 (-8%) | 11.37 | 10.55 - 11.63 | 0.9345 times | Wed 31 January 2024 | 11.50 (-5.81%) | 12.45 | 11.23 - 12.69 | 1.6971 times | Fri 29 December 2023 | 12.21 (-7.57%) | 13.16 | 12.17 - 13.48 | 0.5395 times | Thu 30 November 2023 | 13.21 (-11.1%) | 14.70 | 13.18 - 14.70 | 0.6607 times | Tue 31 October 2023 | 14.86 (4.72%) | 14.38 | 13.95 - 15.71 | 0.9054 times | Fri 29 September 2023 | 14.19 (4.11%) | 13.25 | 12.86 - 14.26 | 0.9603 times | Thu 31 August 2023 | 13.63 (6.24%) | 13.01 | 13.01 - 14.89 | 0.959 times | Mon 31 July 2023 | 12.83 (-4.33%) | 13.38 | 12.59 - 14.05 | 0.4436 times | Fri 30 June 2023 | 13.41 (-10.36%) | 14.46 | 12.59 - 14.50 | 0.8249 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Ultrashort Msci EWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.98 | 10.83 |
| 12 day EMA | 10.8 | 10.68 | 10.57 |
| 20 day EMA | 10.62 | 10.53 | 10.45 |
| 35 day EMA | 10.6 | 10.55 | 10.51 |
| 50 day EMA | 10.65 | 10.62 | 10.59 |
SMA (simple moving average) of Ultrashort Msci EWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.95 | 10.76 |
| 12 day SMA | 10.67 | 10.57 | 10.48 |
| 20 day SMA | 10.4 | 10.32 | 10.25 |
| 35 day SMA | 10.31 | 10.29 | 10.27 |
| 50 day SMA | 10.5 | 10.5 | 10.51 |
| 100 day SMA | 11.37 | 11.39 | 11.41 |
| 150 day SMA | 12.31 | 12.33 | 12.34 |
| 200 day SMA | 12.63 | 12.64 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.