UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWUS are 34.18 and 34.44

Daily Target 133.96
Daily Target 234.13
Daily Target 334.223333333333
Daily Target 434.39
Daily Target 534.48

Daily price and volume United Kingdom

Date Closing Open Range Volume
Tue 23 April 2024 34.29 (1.72%) 34.06 34.06 - 34.32 1.21 times
Mon 22 April 2024 33.71 (0.84%) 33.62 33.54 - 33.76 0.6406 times
Fri 19 April 2024 33.43 (-0.36%) 33.40 33.30 - 33.43 1.8861 times
Thu 18 April 2024 33.55 (-0.24%) 33.73 33.52 - 33.73 0.605 times
Wed 17 April 2024 33.63 (0.57%) 33.68 33.45 - 33.68 2.5267 times
Tue 16 April 2024 33.44 (-1.3%) 33.54 33.44 - 33.54 0.2847 times
Mon 15 April 2024 33.88 (-0.12%) 34.60 33.88 - 34.60 0.427 times
Fri 12 April 2024 33.92 (-2.61%) 34.35 33.91 - 34.35 1.637 times
Thu 11 April 2024 34.83 (0.55%) 34.82 34.82 - 34.83 0.2491 times
Wed 10 April 2024 34.64 (-0.86%) 34.57 34.57 - 34.64 0.5338 times
Tue 09 April 2024 34.94 (-0.23%) 34.93 34.88 - 34.94 2.3843 times

Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWUS are 33.92 and 34.7

Weekly Target 133.27
Weekly Target 233.78
Weekly Target 334.05
Weekly Target 434.56
Weekly Target 534.83

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Tue 23 April 2024 34.29 (2.57%) 33.62 33.54 - 34.32 0.1995 times
Fri 19 April 2024 33.43 (-1.44%) 34.60 33.30 - 34.60 0.6178 times
Fri 12 April 2024 33.92 (-2.3%) 34.90 33.91 - 35.06 1.0437 times
Fri 05 April 2024 34.72 (-1.28%) 35.29 34.52 - 35.29 0.353 times
Thu 28 March 2024 35.17 (1.97%) 34.49 34.41 - 35.24 0.7675 times
Fri 22 March 2024 34.49 (0.09%) 34.42 34.27 - 34.92 1.815 times
Fri 15 March 2024 34.46 (-0.98%) 34.63 34.40 - 34.80 0.4106 times
Fri 08 March 2024 34.80 (2.81%) 33.53 33.53 - 35.00 0.4528 times
Fri 01 March 2024 33.85 (0.3%) 33.54 33.03 - 33.85 3.987 times
Fri 23 February 2024 33.75 (0.69%) 33.49 33.27 - 33.82 0.353 times
Fri 16 February 2024 33.52 (0.75%) 33.44 32.57 - 33.66 0.3991 times

weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWUS are 32.8 and 34.79

Monthly Target 132.3
Monthly Target 233.3
Monthly Target 334.293333333333
Monthly Target 435.29
Monthly Target 536.28

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Tue 23 April 2024 34.29 (-2.5%) 35.29 33.30 - 35.29 0.5474 times
Thu 28 March 2024 35.17 (5.27%) 33.35 33.35 - 35.24 0.8671 times
Thu 29 February 2024 33.41 (-0.71%) 33.87 32.57 - 33.96 1.2561 times
Wed 31 January 2024 33.65 (-3.08%) 33.98 32.47 - 34.32 1.48 times
Fri 29 December 2023 34.72 (7.53%) 32.53 32.46 - 35.04 1.2352 times
Thu 30 November 2023 32.29 (11.46%) 28.97 28.97 - 32.87 0.9424 times
Tue 31 October 2023 28.97 (-6.97%) 30.59 28.19 - 30.81 1.4378 times
Fri 29 September 2023 31.14 (-5.03%) 32.53 30.75 - 32.54 0.8984 times
Thu 31 August 2023 32.79 (-3.76%) 33.87 31.71 - 33.87 0.9145 times
Mon 31 July 2023 34.07 (5.55%) 32.34 31.45 - 34.51 0.4212 times
Fri 30 June 2023 32.28 (-0.46%) 32.67 31.70 - 33.76 0.6261 times

monthly chart UnitedKingdom

DMA SMA EMA moving averages of United Kingdom EWUS

DMA (daily moving average) of United Kingdom EWUS

DMA period DMA value
5 day DMA 33.72
12 day DMA 34.11
20 day DMA 34.4
35 day DMA 34.46
50 day DMA 34.16
100 day DMA 33.92
150 day DMA 32.8
200 day DMA 32.83

EMA (exponential moving average) of United Kingdom EWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.6833.66
12 day EMA34.0333.9834.03
20 day EMA34.1534.1434.19
35 day EMA34.1334.1234.14
50 day EMA34.0434.0334.04

SMA (simple moving average) of United Kingdom EWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.5533.59
12 day SMA34.1134.1434.22
20 day SMA34.434.4134.45
35 day SMA34.4634.4434.45
50 day SMA34.1634.1434.14
100 day SMA33.9233.933.89
150 day SMA32.832.7932.78
200 day SMA32.8332.8232.82
Back to top | Use Dark Theme