Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 46.12 and 46.54
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.62 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.31 (1%) | 45.94 | 45.93 - 46.35 | 0.5559 times | Mon 22 April 2024 | 45.85 (0.31%) | 45.36 | 45.36 - 45.96 | 1.0516 times | Fri 19 April 2024 | 45.71 (-2.1%) | 46.08 | 45.61 - 46.14 | 0.7878 times | Thu 18 April 2024 | 46.69 (-0.32%) | 46.72 | 46.47 - 47.03 | 0.7139 times | Wed 17 April 2024 | 46.84 (0.56%) | 47.09 | 46.60 - 47.18 | 1.1337 times | Tue 16 April 2024 | 46.58 (-2.27%) | 46.51 | 46.39 - 46.79 | 0.8597 times | Mon 15 April 2024 | 47.66 (-1.47%) | 48.40 | 47.60 - 48.40 | 0.8069 times | Fri 12 April 2024 | 48.37 (-1.93%) | 48.68 | 48.34 - 48.74 | 0.8864 times | Thu 11 April 2024 | 49.32 (0.12%) | 49.30 | 48.92 - 49.39 | 1.5414 times | Wed 10 April 2024 | 49.26 (-1.08%) | 49.31 | 49.03 - 49.40 | 1.6626 times | Tue 09 April 2024 | 49.80 (1.69%) | 49.89 | 49.55 - 49.97 | 1.0901 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 45.84 and 46.83
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.31 (1.31%) | 45.36 | 45.36 - 46.35 | 0.5023 times | Fri 19 April 2024 | 45.71 (-5.5%) | 48.40 | 45.61 - 48.40 | 1.3442 times | Fri 12 April 2024 | 48.37 (-0.51%) | 49.05 | 48.34 - 49.97 | 1.8521 times | Fri 05 April 2024 | 48.62 (-0.12%) | 48.84 | 48.19 - 49.60 | 0.8876 times | Thu 28 March 2024 | 48.68 (0%) | 48.76 | 48.43 - 49.00 | 0.6091 times | Fri 22 March 2024 | 48.68 (0.75%) | 48.74 | 47.93 - 49.00 | 0.9214 times | Fri 15 March 2024 | 48.32 (-0.29%) | 48.40 | 48.27 - 49.15 | 1.2489 times | Fri 08 March 2024 | 48.46 (3.41%) | 47.26 | 46.82 - 49.10 | 1.0446 times | Fri 01 March 2024 | 46.86 (0.97%) | 46.48 | 45.72 - 46.96 | 0.7962 times | Fri 23 February 2024 | 46.41 (0.69%) | 46.59 | 45.87 - 46.71 | 0.7935 times | Fri 16 February 2024 | 46.09 (-1.29%) | 46.80 | 45.41 - 47.17 | 1.2587 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 43.53 and 48.14
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.31 (-4.87%) | 48.84 | 45.36 - 49.97 | 1.1886 times | Thu 28 March 2024 | 48.68 (5.07%) | 46.37 | 46.33 - 49.15 | 1.0316 times | Thu 29 February 2024 | 46.33 (3.76%) | 44.87 | 44.59 - 47.17 | 1.0593 times | Wed 31 January 2024 | 44.65 (-3%) | 45.23 | 42.13 - 45.46 | 1.4236 times | Fri 29 December 2023 | 46.03 (-5.48%) | 48.53 | 43.40 - 50.19 | 0.8438 times | Thu 30 November 2023 | 48.70 (11.9%) | 43.55 | 43.55 - 49.25 | 0.8606 times | Tue 31 October 2023 | 43.52 (-2.31%) | 44.80 | 43.22 - 46.07 | 1.0271 times | Fri 29 September 2023 | 44.55 (-2.3%) | 46.01 | 44.01 - 46.43 | 0.8174 times | Thu 31 August 2023 | 45.60 (-4.76%) | 47.84 | 44.85 - 47.89 | 0.9101 times | Mon 31 July 2023 | 47.88 (1.83%) | 47.55 | 45.74 - 49.05 | 0.8379 times | Fri 30 June 2023 | 47.02 (1.77%) | 46.18 | 46.11 - 49.05 | 1.0397 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 47.61 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.44 | 46.74 |
| 12 day EMA | 47.16 | 47.31 | 47.57 |
| 20 day EMA | 47.54 | 47.67 | 47.86 |
| 35 day EMA | 47.56 | 47.63 | 47.74 |
| 50 day EMA | 47.39 | 47.43 | 47.49 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.33 | 46.7 |
| 12 day SMA | 47.61 | 47.81 | 48.03 |
| 20 day SMA | 48.06 | 48.18 | 48.32 |
| 35 day SMA | 48.22 | 48.25 | 48.28 |
| 50 day SMA | 47.67 | 47.67 | 47.69 |
| 100 day SMA | 46.76 | 46.78 | 46.81 |
| 150 day SMA | 46.38 | 46.38 | 46.37 |
| 200 day SMA | 46.39 | 46.4 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.