Login or Join
HomepageGuggenheimS EWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim S EWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimS
Strong Daily Stock price targets for GuggenheimS EWRE are 30.43 and 30.73
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 30.78 |
Daily price and volume Guggenheim S
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 30.58 (0.79%) | 30.33 | 30.28 - 30.58 | 0.8509 times | Mon 05 June 2023 | 30.34 (-0.33%) | 30.31 | 30.30 - 30.52 | 0.991 times | Fri 02 June 2023 | 30.44 (2.73%) | 30.00 | 29.98 - 30.51 | 0.9209 times | Thu 01 June 2023 | 29.63 (0%) | 29.57 | 29.57 - 29.76 | 0.6306 times | Wed 31 May 2023 | 29.63 (0.75%) | 29.38 | 29.26 - 29.66 | 0.9409 times | Tue 30 May 2023 | 29.41 (0.24%) | 29.47 | 29.38 - 29.58 | 0.7908 times | Fri 26 May 2023 | 29.34 (0%) | 28.95 | 28.95 - 29.34 | 1.2913 times | Fri 26 May 2023 | 29.34 (1.03%) | 28.95 | 28.95 - 29.34 | 1.2913 times | Thu 25 May 2023 | 29.04 (-0.17%) | 28.90 | 28.78 - 29.25 | 1.3213 times | Wed 24 May 2023 | 29.09 (-2.25%) | 29.54 | 29.06 - 29.66 | 0.971 times | Tue 23 May 2023 | 29.76 (-0.97%) | 29.96 | 29.71 - 30.19 | 2.2523 times |
Weekly price and charts GuggenheimS
Strong weekly Stock price targets for GuggenheimS EWRE are 30.43 and 30.73
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Guggenheim S
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 30.58 (0.46%) | 30.31 | 30.28 - 30.58 | 0.3075 times | Fri 02 June 2023 | 30.44 (3.75%) | 29.47 | 29.26 - 30.51 | 0.5481 times | Fri 26 May 2023 | 29.34 (0%) | 28.95 | 28.95 - 29.34 | 0.2156 times | Fri 26 May 2023 | 29.34 (-1.58%) | 29.91 | 28.78 - 30.19 | 1.0929 times | Fri 19 May 2023 | 29.81 (-2.2%) | 30.53 | 29.71 - 30.68 | 1.2667 times | Fri 12 May 2023 | 30.48 (-1.55%) | 30.91 | 30.22 - 30.98 | 0.8606 times | Fri 05 May 2023 | 30.96 (-0.64%) | 31.06 | 30.10 - 31.24 | 1.1013 times | Fri 28 April 2023 | 31.16 (1.76%) | 30.61 | 29.96 - 31.20 | 1.1848 times | Fri 21 April 2023 | 30.62 (1.69%) | 30.08 | 30.08 - 30.95 | 2.2126 times | Fri 14 April 2023 | 30.11 (-0.73%) | 30.23 | 29.85 - 31.05 | 1.2099 times | Thu 06 April 2023 | 30.33 (-1.04%) | 30.60 | 30.05 - 30.79 | 3.0364 times |
Monthly price and charts GuggenheimS
Strong monthly Stock price targets for GuggenheimS EWRE are 30.08 and 31.09
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Guggenheim S
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 30.58 (3.21%) | 29.57 | 29.57 - 30.58 | 0.0593 times | Wed 31 May 2023 | 29.63 (-4.91%) | 31.06 | 28.78 - 31.24 | 0.5049 times | Fri 28 April 2023 | 31.16 (1.66%) | 30.60 | 29.85 - 31.20 | 0.7997 times | Fri 31 March 2023 | 30.65 (-3.98%) | 31.79 | 28.16 - 32.50 | 1.1734 times | Tue 28 February 2023 | 31.92 (-5.45%) | 33.69 | 31.92 - 35.13 | 1.5451 times | Tue 31 January 2023 | 33.76 (9.79%) | 31.47 | 30.50 - 33.76 | 1.3754 times | Fri 30 December 2022 | 30.75 (-6.53%) | 32.94 | 30.08 - 33.19 | 1.4369 times | Wed 30 November 2022 | 32.90 (6.68%) | 30.88 | 29.32 - 32.90 | 0.7183 times | Mon 31 October 2022 | 30.84 (3.01%) | 30.43 | 28.08 - 31.24 | 1.5776 times | Fri 30 September 2022 | 29.94 (-12.48%) | 34.07 | 29.30 - 35.78 | 0.8094 times | Wed 31 August 2022 | 34.21 (-5.91%) | 36.13 | 34.21 - 37.70 | 1.1279 times |
Indicator Analysis of GuggenheimS
Please login to view indicator analysis. or View indicator analysis of GuggenheimS EWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim S EWRE
DMA (daily moving average) of Guggenheim S EWRE
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.23 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Guggenheim S EWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30 | 29.83 |
| 12 day EMA | 29.98 | 29.87 | 29.78 |
| 20 day EMA | 29.97 | 29.91 | 29.87 |
| 35 day EMA | 29.99 | 29.96 | 29.94 |
| 50 day EMA | 30.11 | 30.09 | 30.08 |
SMA (simple moving average) of Guggenheim S EWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.89 | 29.69 |
| 12 day SMA | 29.72 | 29.66 | 29.63 |
| 20 day SMA | 29.92 | 29.92 | 29.94 |
| 35 day SMA | 30.21 | 30.22 | 30.23 |
| 50 day SMA | 30.23 | 30.2 | 30.17 |
| 100 day SMA | 31.16 | 31.18 | 31.21 |
| 150 day SMA | 31.29 | 31.28 | 31.28 |
| 200 day SMA | 31.34 | 31.36 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.