Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 32.15 and 32.28
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.34 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.21 (1.13%) | 32.21 | 32.14 - 32.27 | 0.2214 times | Thu 25 April 2024 | 31.85 (-0.16%) | 31.56 | 31.43 - 31.90 | 0.2906 times | Wed 24 April 2024 | 31.90 (-0.44%) | 31.89 | 31.79 - 31.96 | 0.4814 times | Tue 23 April 2024 | 32.04 (1.81%) | 31.83 | 31.82 - 32.11 | 0.3609 times | Mon 22 April 2024 | 31.47 (1.68%) | 31.20 | 31.20 - 31.54 | 0.5423 times | Fri 19 April 2024 | 30.95 (-0.03%) | 30.97 | 30.87 - 31.07 | 5.862 times | Thu 18 April 2024 | 30.96 (0.58%) | 30.95 | 30.92 - 31.18 | 0.4939 times | Wed 17 April 2024 | 30.78 (1.38%) | 30.84 | 30.67 - 30.92 | 0.4432 times | Tue 16 April 2024 | 30.36 (-0.56%) | 30.44 | 30.22 - 30.50 | 0.4739 times | Mon 15 April 2024 | 30.53 (-0.65%) | 30.89 | 30.50 - 30.99 | 0.8303 times | Fri 12 April 2024 | 30.73 (-1.06%) | 30.82 | 30.66 - 31.00 | 0.2542 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 31.71 and 32.78
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.21 (4.07%) | 31.20 | 31.20 - 32.27 | 0.7074 times | Fri 19 April 2024 | 30.95 (0.72%) | 30.89 | 30.22 - 31.18 | 3.022 times | Fri 12 April 2024 | 30.73 (-3.61%) | 32.00 | 30.66 - 32.16 | 0.8006 times | Fri 05 April 2024 | 31.88 (-0.9%) | 32.16 | 31.68 - 32.57 | 1.6279 times | Thu 28 March 2024 | 32.17 (1.29%) | 31.83 | 31.79 - 32.37 | 0.3372 times | Fri 22 March 2024 | 31.76 (2.48%) | 31.05 | 30.88 - 31.85 | 0.5724 times | Fri 15 March 2024 | 30.99 (1.51%) | 30.60 | 30.50 - 31.20 | 0.6155 times | Fri 08 March 2024 | 30.53 (3.53%) | 29.42 | 29.42 - 30.76 | 0.4676 times | Fri 01 March 2024 | 29.49 (-0.77%) | 29.77 | 29.11 - 29.78 | 0.6167 times | Fri 23 February 2024 | 29.72 (3.16%) | 29.39 | 29.39 - 29.88 | 1.2327 times | Fri 16 February 2024 | 28.81 (-1.17%) | 29.16 | 28.71 - 29.31 | 1.1628 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 31.22 and 33.57
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.21 (0.12%) | 32.16 | 30.22 - 32.57 | 1.0707 times | Thu 28 March 2024 | 32.17 (9.95%) | 29.44 | 29.22 - 32.37 | 0.3635 times | Thu 29 February 2024 | 29.26 (-0.95%) | 29.69 | 28.71 - 29.88 | 1.1188 times | Wed 31 January 2024 | 29.54 (-3.53%) | 30.52 | 28.94 - 30.86 | 1.105 times | Fri 29 December 2023 | 30.62 (0.33%) | 30.48 | 29.96 - 31.30 | 1.1287 times | Thu 30 November 2023 | 30.52 (14.05%) | 26.71 | 26.65 - 30.84 | 1.0659 times | Tue 31 October 2023 | 26.76 (-2.69%) | 27.40 | 26.11 - 27.70 | 0.8012 times | Fri 29 September 2023 | 27.50 (-3.44%) | 28.49 | 26.96 - 28.70 | 1.108 times | Thu 31 August 2023 | 28.48 (-2.93%) | 29.07 | 27.57 - 29.10 | 1.3556 times | Mon 31 July 2023 | 29.34 (1.52%) | 28.91 | 27.70 - 29.78 | 0.8825 times | Fri 30 June 2023 | 28.90 (6.96%) | 27.18 | 27.16 - 28.96 | 0.7636 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.66 | 31.57 |
| 12 day EMA | 31.57 | 31.45 | 31.38 |
| 20 day EMA | 31.46 | 31.38 | 31.33 |
| 35 day EMA | 31.11 | 31.04 | 30.99 |
| 50 day EMA | 30.84 | 30.78 | 30.74 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.64 | 31.46 |
| 12 day SMA | 31.24 | 31.16 | 31.17 |
| 20 day SMA | 31.5 | 31.5 | 31.52 |
| 35 day SMA | 31.43 | 31.38 | 31.33 |
| 50 day SMA | 30.88 | 30.82 | 30.76 |
| 100 day SMA | 30.46 | 30.44 | 30.43 |
| 150 day SMA | 29.64 | 29.61 | 29.58 |
| 200 day SMA | 29.32 | 29.3 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.