NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 49.39 and 49.55
Daily Target 1 | 49.36 |
Daily Target 2 | 49.42 |
Daily Target 3 | 49.52 |
Daily Target 4 | 49.58 |
Daily Target 5 | 49.68 |
Daily price and volume Netherlands Invstbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.48 (-0.54%) | 49.49 | 49.46 - 49.62 | 0.5361 times | Wed 27 March 2024 | 49.75 (0.91%) | 49.68 | 49.45 - 49.75 | 0.2742 times | Tue 26 March 2024 | 49.30 (0.26%) | 49.56 | 49.30 - 49.59 | 0.8158 times | Mon 25 March 2024 | 49.17 (0.22%) | 49.07 | 49.07 - 49.36 | 0.5674 times | Fri 22 March 2024 | 49.06 (-0.59%) | 48.98 | 48.96 - 49.23 | 1.1734 times | Thu 21 March 2024 | 49.35 (0.49%) | 49.42 | 49.25 - 49.50 | 3.3791 times | Wed 20 March 2024 | 49.11 (1.57%) | 48.44 | 48.32 - 49.11 | 0.7508 times | Tue 19 March 2024 | 48.35 (0.62%) | 48.03 | 47.90 - 48.44 | 1.3396 times | Mon 18 March 2024 | 48.05 (-0.21%) | 48.34 | 48.05 - 48.43 | 0.5441 times | Fri 15 March 2024 | 48.15 (-0.6%) | 48.37 | 48.03 - 48.40 | 0.6195 times | Thu 14 March 2024 | 48.44 (-1.04%) | 48.76 | 48.23 - 48.84 | 0.5784 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 49.28 and 49.96
Weekly Target 1 | 48.75 |
Weekly Target 2 | 49.12 |
Weekly Target 3 | 49.433333333333 |
Weekly Target 4 | 49.8 |
Weekly Target 5 | 50.11 |
Weekly price and volumes for Netherlands Invstbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.48 (0.86%) | 49.07 | 49.07 - 49.75 | 0.416 times | Fri 22 March 2024 | 49.06 (1.89%) | 48.34 | 47.90 - 49.50 | 1.3629 times | Fri 15 March 2024 | 48.15 (-1.49%) | 48.60 | 48.03 - 49.13 | 0.9353 times | Fri 08 March 2024 | 48.88 (1.14%) | 48.31 | 47.59 - 49.98 | 0.8468 times | Fri 01 March 2024 | 48.33 (1.62%) | 47.62 | 47.35 - 48.34 | 0.9068 times | Fri 23 February 2024 | 47.56 (0.61%) | 47.04 | 46.53 - 48.11 | 1.2059 times | Fri 16 February 2024 | 47.27 (-0.19%) | 47.21 | 45.75 - 47.65 | 1.0538 times | Fri 09 February 2024 | 47.36 (3.36%) | 45.54 | 45.33 - 47.44 | 0.8115 times | Fri 02 February 2024 | 45.82 (-0.26%) | 45.71 | 45.46 - 46.14 | 1.2686 times | Fri 26 January 2024 | 45.94 (4.79%) | 44.05 | 43.85 - 46.10 | 1.1923 times | Fri 19 January 2024 | 43.84 (0.6%) | 42.93 | 42.36 - 43.85 | 0.9922 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 48.54 and 50.93
Monthly Target 1 | 46.63 |
Monthly Target 2 | 48.05 |
Monthly Target 3 | 49.016666666667 |
Monthly Target 4 | 50.44 |
Monthly Target 5 | 51.41 |
Monthly price and volumes Netherlands Invstbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.48 (3.64%) | 47.73 | 47.59 - 49.98 | 0.8585 times | Thu 29 February 2024 | 47.74 (4.83%) | 45.71 | 45.33 - 48.11 | 1.0134 times | Wed 31 January 2024 | 45.54 (2.04%) | 43.75 | 42.36 - 46.14 | 1.2667 times | Fri 29 December 2023 | 44.63 (5.81%) | 42.15 | 42.04 - 45.07 | 0.9083 times | Thu 30 November 2023 | 42.18 (12.63%) | 37.37 | 37.27 - 42.47 | 1.1641 times | Tue 31 October 2023 | 37.45 (-1.5%) | 37.72 | 36.29 - 38.74 | 1.5076 times | Fri 29 September 2023 | 38.02 (-7.83%) | 41.61 | 37.00 - 41.61 | 0.8778 times | Thu 31 August 2023 | 41.25 (-7.68%) | 44.47 | 40.19 - 44.47 | 1.5043 times | Mon 31 July 2023 | 44.68 (3.23%) | 43.40 | 41.80 - 45.61 | 0.3731 times | Fri 30 June 2023 | 43.28 (3.37%) | 41.99 | 41.65 - 43.60 | 0.5261 times | Wed 31 May 2023 | 41.87 (-1.06%) | 42.30 | 41.35 - 43.08 | 0.5468 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
DMA period | DMA value |
5 day DMA | 49.35 |
12 day DMA | 48.93 |
20 day DMA | 48.84 |
35 day DMA | 48.15 |
50 day DMA | 47.31 |
100 day DMA | 45.08 |
150 day DMA | 42.89 |
200 day DMA | 42.91 |
EMA (exponential moving average) of Netherlands Invstbl EWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.37 | 49.32 | 49.11 |
12 day EMA | 49.06 | 48.98 | 48.84 |
20 day EMA | 48.71 | 48.63 | 48.51 |
35 day EMA | 47.97 | 47.88 | 47.77 |
50 day EMA | 47.18 | 47.09 | 46.98 |
SMA (simple moving average) of Netherlands Invstbl EWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.35 | 49.33 | 49.2 |
12 day SMA | 48.93 | 48.9 | 48.79 |
20 day SMA | 48.84 | 48.75 | 48.63 |
35 day SMA | 48.15 | 48.05 | 47.95 |
50 day SMA | 47.31 | 47.18 | 47.04 |
100 day SMA | 45.08 | 44.97 | 44.87 |
150 day SMA | 42.89 | 42.84 | 42.78 |
200 day SMA | 42.91 | 42.88 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.