NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetherlandsInvstbl

Strong Daily Stock price targets for NetherlandsInvstbl EWN are 49.39 and 49.55

Daily Target 149.36
Daily Target 249.42
Daily Target 349.52
Daily Target 449.58
Daily Target 549.68

Daily price and volume Netherlands Invstbl

Date Closing Open Range Volume
Thu 28 March 2024 49.48 (-0.54%) 49.49 49.46 - 49.62 0.5361 times
Wed 27 March 2024 49.75 (0.91%) 49.68 49.45 - 49.75 0.2742 times
Tue 26 March 2024 49.30 (0.26%) 49.56 49.30 - 49.59 0.8158 times
Mon 25 March 2024 49.17 (0.22%) 49.07 49.07 - 49.36 0.5674 times
Fri 22 March 2024 49.06 (-0.59%) 48.98 48.96 - 49.23 1.1734 times
Thu 21 March 2024 49.35 (0.49%) 49.42 49.25 - 49.50 3.3791 times
Wed 20 March 2024 49.11 (1.57%) 48.44 48.32 - 49.11 0.7508 times
Tue 19 March 2024 48.35 (0.62%) 48.03 47.90 - 48.44 1.3396 times
Mon 18 March 2024 48.05 (-0.21%) 48.34 48.05 - 48.43 0.5441 times
Fri 15 March 2024 48.15 (-0.6%) 48.37 48.03 - 48.40 0.6195 times
Thu 14 March 2024 48.44 (-1.04%) 48.76 48.23 - 48.84 0.5784 times

 Daily chart NetherlandsInvstbl

Weekly price and charts NetherlandsInvstbl

Strong weekly Stock price targets for NetherlandsInvstbl EWN are 49.28 and 49.96

Weekly Target 148.75
Weekly Target 249.12
Weekly Target 349.433333333333
Weekly Target 449.8
Weekly Target 550.11

Weekly price and volumes for Netherlands Invstbl

Date Closing Open Range Volume
Thu 28 March 2024 49.48 (0.86%) 49.07 49.07 - 49.75 0.416 times
Fri 22 March 2024 49.06 (1.89%) 48.34 47.90 - 49.50 1.3629 times
Fri 15 March 2024 48.15 (-1.49%) 48.60 48.03 - 49.13 0.9353 times
Fri 08 March 2024 48.88 (1.14%) 48.31 47.59 - 49.98 0.8468 times
Fri 01 March 2024 48.33 (1.62%) 47.62 47.35 - 48.34 0.9068 times
Fri 23 February 2024 47.56 (0.61%) 47.04 46.53 - 48.11 1.2059 times
Fri 16 February 2024 47.27 (-0.19%) 47.21 45.75 - 47.65 1.0538 times
Fri 09 February 2024 47.36 (3.36%) 45.54 45.33 - 47.44 0.8115 times
Fri 02 February 2024 45.82 (-0.26%) 45.71 45.46 - 46.14 1.2686 times
Fri 26 January 2024 45.94 (4.79%) 44.05 43.85 - 46.10 1.1923 times
Fri 19 January 2024 43.84 (0.6%) 42.93 42.36 - 43.85 0.9922 times

 weekly chart NetherlandsInvstbl

Monthly price and charts NetherlandsInvstbl

Strong monthly Stock price targets for NetherlandsInvstbl EWN are 48.54 and 50.93

Monthly Target 146.63
Monthly Target 248.05
Monthly Target 349.016666666667
Monthly Target 450.44
Monthly Target 551.41

Monthly price and volumes Netherlands Invstbl

Date Closing Open Range Volume
Thu 28 March 2024 49.48 (3.64%) 47.73 47.59 - 49.98 0.8585 times
Thu 29 February 2024 47.74 (4.83%) 45.71 45.33 - 48.11 1.0134 times
Wed 31 January 2024 45.54 (2.04%) 43.75 42.36 - 46.14 1.2667 times
Fri 29 December 2023 44.63 (5.81%) 42.15 42.04 - 45.07 0.9083 times
Thu 30 November 2023 42.18 (12.63%) 37.37 37.27 - 42.47 1.1641 times
Tue 31 October 2023 37.45 (-1.5%) 37.72 36.29 - 38.74 1.5076 times
Fri 29 September 2023 38.02 (-7.83%) 41.61 37.00 - 41.61 0.8778 times
Thu 31 August 2023 41.25 (-7.68%) 44.47 40.19 - 44.47 1.5043 times
Mon 31 July 2023 44.68 (3.23%) 43.40 41.80 - 45.61 0.3731 times
Fri 30 June 2023 43.28 (3.37%) 41.99 41.65 - 43.60 0.5261 times
Wed 31 May 2023 41.87 (-1.06%) 42.30 41.35 - 43.08 0.5468 times

 monthly chart NetherlandsInvstbl

DMA SMA EMA moving averages of Netherlands Invstbl EWN

DMA (daily moving average) of Netherlands Invstbl EWN

DMA period DMA value
5 day DMA 49.35
12 day DMA 48.93
20 day DMA 48.84
35 day DMA 48.15
50 day DMA 47.31
100 day DMA 45.08
150 day DMA 42.89
200 day DMA 42.91

EMA (exponential moving average) of Netherlands Invstbl EWN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.3249.11
12 day EMA49.0648.9848.84
20 day EMA48.7148.6348.51
35 day EMA47.9747.8847.77
50 day EMA47.1847.0946.98

SMA (simple moving average) of Netherlands Invstbl EWN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.3349.2
12 day SMA48.9348.948.79
20 day SMA48.8448.7548.63
35 day SMA48.1548.0547.95
50 day SMA47.3147.1847.04
100 day SMA45.0844.9744.87
150 day SMA42.8942.8442.78
200 day SMA42.9142.8842.85
Back to top | Use Dark Theme