GuggenheimS EWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim S EWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimS

Strong Daily Stock price targets for GuggenheimS EWMC are 89.34 and 89.92

Daily Target 189.2
Daily Target 289.48
Daily Target 389.78
Daily Target 490.06
Daily Target 590.36

Daily price and volume Guggenheim S

Date Closing Open Range Volume
Fri 25 August 2023 89.76 (0.21%) 89.78 89.50 - 90.08 0.2121 times
Thu 24 August 2023 89.57 (-0.74%) 89.90 89.57 - 90.89 3.1056 times
Wed 23 August 2023 90.24 (0.95%) 89.43 89.13 - 90.31 2.4034 times
Tue 22 August 2023 89.39 (-0.59%) 89.83 89.21 - 89.94 1.1593 times
Mon 21 August 2023 89.92 (0.08%) 90.11 89.24 - 90.11 0.4477 times
Fri 18 August 2023 89.85 (0.19%) 89.20 88.69 - 89.94 0.8765 times
Thu 17 August 2023 89.68 (-0.97%) 91.14 89.68 - 91.14 0.2403 times
Wed 16 August 2023 90.56 (-1.06%) 91.55 90.56 - 91.55 0.2026 times
Tue 15 August 2023 91.53 (-1.34%) 93.08 91.37 - 93.08 1.1169 times
Mon 14 August 2023 92.77 (0.11%) 92.09 92.09 - 92.78 0.2356 times
Fri 11 August 2023 92.67 (-0.14%) 92.68 92.59 - 92.85 2.229 times

 Daily chart GuggenheimS

Weekly price and charts GuggenheimS

Strong weekly Stock price targets for GuggenheimS EWMC are 88.57 and 90.33

Weekly Target 188.17
Weekly Target 288.96
Weekly Target 389.926666666667
Weekly Target 490.72
Weekly Target 591.69

Weekly price and volumes for Guggenheim S

Date Closing Open Range Volume
Fri 25 August 2023 89.76 (-0.1%) 90.11 89.13 - 90.89 1.8961 times
Fri 18 August 2023 89.85 (-3.04%) 92.09 88.69 - 93.08 0.6914 times
Fri 11 August 2023 92.67 (-0.73%) 93.30 92.40 - 94.22 1.5547 times
Fri 04 August 2023 93.35 (-1.46%) 94.52 93.11 - 95.56 0.8694 times
Fri 28 July 2023 94.73 (0.71%) 94.23 93.72 - 96.13 0.5109 times
Fri 21 July 2023 94.06 (1.3%) 92.63 92.63 - 94.97 1.073 times
Fri 14 July 2023 92.85 (2.77%) 90.01 90.01 - 93.91 0.6499 times
Fri 07 July 2023 90.35 (-0.71%) 91.44 88.73 - 91.44 1.1974 times
Fri 30 June 2023 91.00 (4.48%) 88.05 87.66 - 91.74 0.7865 times
Fri 23 June 2023 87.10 (-2.91%) 90.28 87.02 - 90.28 0.7706 times
Fri 16 June 2023 89.71 (0%) 91.23 89.52 - 91.23 0.0915 times

 weekly chart GuggenheimS

Monthly price and charts GuggenheimS

Strong monthly Stock price targets for GuggenheimS EWMC are 85.79 and 92.66

Monthly Target 184.47
Monthly Target 287.11
Monthly Target 391.336666666667
Monthly Target 493.98
Monthly Target 598.21

Monthly price and volumes Guggenheim S

Date Closing Open Range Volume
Fri 25 August 2023 89.76 (-5.55%) 95.20 88.69 - 95.56 1.3203 times
Mon 31 July 2023 95.03 (4.43%) 91.44 88.73 - 96.13 0.9594 times
Fri 30 June 2023 91.00 (8.64%) 84.06 83.84 - 91.74 0.8324 times
Wed 31 May 2023 83.76 (-2.92%) 86.08 83.19 - 86.88 0.8129 times
Fri 28 April 2023 86.28 (-0.82%) 87.23 84.00 - 87.55 0.4498 times
Fri 31 March 2023 86.99 (-4%) 90.79 81.50 - 92.17 0.5597 times
Tue 28 February 2023 90.61 (-1.79%) 92.43 89.65 - 95.62 1.9219 times
Tue 31 January 2023 92.26 (10.21%) 82.58 82.58 - 92.26 0.6537 times
Fri 30 December 2022 83.71 (-5.77%) 89.70 81.83 - 89.70 0.6153 times
Wed 30 November 2022 88.84 (6.2%) 84.36 80.83 - 90.31 1.8746 times
Mon 31 October 2022 83.65 (11.44%) 76.90 74.94 - 84.01 0.3088 times

 monthly chart GuggenheimS

DMA SMA EMA moving averages of Guggenheim S EWMC

DMA (daily moving average) of Guggenheim S EWMC

DMA period DMA value
5 day DMA 89.78
12 day DMA 90.73
20 day DMA 91.98
35 day DMA 92.75
50 day DMA 91.75
100 day DMA 88.87
150 day DMA 88.92
200 day DMA 88.29

EMA (exponential moving average) of Guggenheim S EWMC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8989.9590.14
12 day EMA90.6790.8391.06
20 day EMA91.391.4691.66
35 day EMA91.3791.4691.57
50 day EMA91.3691.4391.51

SMA (simple moving average) of Guggenheim S EWMC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7889.7989.82
12 day SMA90.7390.9991.3
20 day SMA91.9892.2392.44
35 day SMA92.7592.7692.76
50 day SMA91.7591.7691.75
100 day SMA88.8788.8288.78
150 day SMA88.9288.9288.93
200 day SMA88.2988.2788.26
Back to top | Use Dark Theme