GuggenheimS EWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim S EWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimS
Strong Daily Stock price targets for GuggenheimS EWMC are 89.34 and 89.92
Daily Target 1 | 89.2 |
Daily Target 2 | 89.48 |
Daily Target 3 | 89.78 |
Daily Target 4 | 90.06 |
Daily Target 5 | 90.36 |
Daily price and volume Guggenheim S
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 89.76 (0.21%) | 89.78 | 89.50 - 90.08 | 0.2121 times | Thu 24 August 2023 | 89.57 (-0.74%) | 89.90 | 89.57 - 90.89 | 3.1056 times | Wed 23 August 2023 | 90.24 (0.95%) | 89.43 | 89.13 - 90.31 | 2.4034 times | Tue 22 August 2023 | 89.39 (-0.59%) | 89.83 | 89.21 - 89.94 | 1.1593 times | Mon 21 August 2023 | 89.92 (0.08%) | 90.11 | 89.24 - 90.11 | 0.4477 times | Fri 18 August 2023 | 89.85 (0.19%) | 89.20 | 88.69 - 89.94 | 0.8765 times | Thu 17 August 2023 | 89.68 (-0.97%) | 91.14 | 89.68 - 91.14 | 0.2403 times | Wed 16 August 2023 | 90.56 (-1.06%) | 91.55 | 90.56 - 91.55 | 0.2026 times | Tue 15 August 2023 | 91.53 (-1.34%) | 93.08 | 91.37 - 93.08 | 1.1169 times | Mon 14 August 2023 | 92.77 (0.11%) | 92.09 | 92.09 - 92.78 | 0.2356 times | Fri 11 August 2023 | 92.67 (-0.14%) | 92.68 | 92.59 - 92.85 | 2.229 times |
Weekly price and charts GuggenheimS
Strong weekly Stock price targets for GuggenheimS EWMC are 88.57 and 90.33
Weekly Target 1 | 88.17 |
Weekly Target 2 | 88.96 |
Weekly Target 3 | 89.926666666667 |
Weekly Target 4 | 90.72 |
Weekly Target 5 | 91.69 |
Weekly price and volumes for Guggenheim S
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 89.76 (-0.1%) | 90.11 | 89.13 - 90.89 | 1.8961 times | Fri 18 August 2023 | 89.85 (-3.04%) | 92.09 | 88.69 - 93.08 | 0.6914 times | Fri 11 August 2023 | 92.67 (-0.73%) | 93.30 | 92.40 - 94.22 | 1.5547 times | Fri 04 August 2023 | 93.35 (-1.46%) | 94.52 | 93.11 - 95.56 | 0.8694 times | Fri 28 July 2023 | 94.73 (0.71%) | 94.23 | 93.72 - 96.13 | 0.5109 times | Fri 21 July 2023 | 94.06 (1.3%) | 92.63 | 92.63 - 94.97 | 1.073 times | Fri 14 July 2023 | 92.85 (2.77%) | 90.01 | 90.01 - 93.91 | 0.6499 times | Fri 07 July 2023 | 90.35 (-0.71%) | 91.44 | 88.73 - 91.44 | 1.1974 times | Fri 30 June 2023 | 91.00 (4.48%) | 88.05 | 87.66 - 91.74 | 0.7865 times | Fri 23 June 2023 | 87.10 (-2.91%) | 90.28 | 87.02 - 90.28 | 0.7706 times | Fri 16 June 2023 | 89.71 (0%) | 91.23 | 89.52 - 91.23 | 0.0915 times |
Monthly price and charts GuggenheimS
Strong monthly Stock price targets for GuggenheimS EWMC are 85.79 and 92.66
Monthly Target 1 | 84.47 |
Monthly Target 2 | 87.11 |
Monthly Target 3 | 91.336666666667 |
Monthly Target 4 | 93.98 |
Monthly Target 5 | 98.21 |
Monthly price and volumes Guggenheim S
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 89.76 (-5.55%) | 95.20 | 88.69 - 95.56 | 1.3203 times | Mon 31 July 2023 | 95.03 (4.43%) | 91.44 | 88.73 - 96.13 | 0.9594 times | Fri 30 June 2023 | 91.00 (8.64%) | 84.06 | 83.84 - 91.74 | 0.8324 times | Wed 31 May 2023 | 83.76 (-2.92%) | 86.08 | 83.19 - 86.88 | 0.8129 times | Fri 28 April 2023 | 86.28 (-0.82%) | 87.23 | 84.00 - 87.55 | 0.4498 times | Fri 31 March 2023 | 86.99 (-4%) | 90.79 | 81.50 - 92.17 | 0.5597 times | Tue 28 February 2023 | 90.61 (-1.79%) | 92.43 | 89.65 - 95.62 | 1.9219 times | Tue 31 January 2023 | 92.26 (10.21%) | 82.58 | 82.58 - 92.26 | 0.6537 times | Fri 30 December 2022 | 83.71 (-5.77%) | 89.70 | 81.83 - 89.70 | 0.6153 times | Wed 30 November 2022 | 88.84 (6.2%) | 84.36 | 80.83 - 90.31 | 1.8746 times | Mon 31 October 2022 | 83.65 (11.44%) | 76.90 | 74.94 - 84.01 | 0.3088 times |
Indicator Analysis of GuggenheimS
Please login to view indicator analysis. or View indicator analysis of GuggenheimS EWMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim S EWMC
DMA (daily moving average) of Guggenheim S EWMC
DMA period | DMA value |
5 day DMA | 89.78 |
12 day DMA | 90.73 |
20 day DMA | 91.98 |
35 day DMA | 92.75 |
50 day DMA | 91.75 |
100 day DMA | 88.87 |
150 day DMA | 88.92 |
200 day DMA | 88.29 |
EMA (exponential moving average) of Guggenheim S EWMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.89 | 89.95 | 90.14 |
12 day EMA | 90.67 | 90.83 | 91.06 |
20 day EMA | 91.3 | 91.46 | 91.66 |
35 day EMA | 91.37 | 91.46 | 91.57 |
50 day EMA | 91.36 | 91.43 | 91.51 |
SMA (simple moving average) of Guggenheim S EWMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.78 | 89.79 | 89.82 |
12 day SMA | 90.73 | 90.99 | 91.3 |
20 day SMA | 91.98 | 92.23 | 92.44 |
35 day SMA | 92.75 | 92.76 | 92.76 |
50 day SMA | 91.75 | 91.76 | 91.75 |
100 day SMA | 88.87 | 88.82 | 88.78 |
150 day SMA | 88.92 | 88.92 | 88.93 |
200 day SMA | 88.29 | 88.27 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.