BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 18.75 and 18.8

Daily Target 118.7
Daily Target 218.74
Daily Target 318.753333333333
Daily Target 418.79
Daily Target 518.8

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Wed 27 March 2024 18.77 (0.86%) 18.75 18.72 - 18.77 0.7237 times
Tue 26 March 2024 18.61 (0.16%) 18.63 18.61 - 18.65 0.4605 times
Mon 25 March 2024 18.58 (0.32%) 18.61 18.58 - 18.61 0.4605 times
Fri 22 March 2024 18.52 (-0.05%) 18.49 18.48 - 18.52 0.6579 times
Thu 21 March 2024 18.53 (1.31%) 18.58 18.52 - 18.58 1.3158 times
Wed 20 March 2024 18.29 (0.77%) 18.07 18.07 - 18.29 0.5921 times
Tue 19 March 2024 18.15 (0.06%) 18.15 18.15 - 18.15 0.0658 times
Mon 18 March 2024 18.14 (-0.93%) 18.22 18.14 - 18.22 3.0921 times
Fri 15 March 2024 18.31 (-0.16%) 18.46 18.31 - 18.46 0.4605 times
Thu 14 March 2024 18.34 (-2.03%) 18.55 18.32 - 18.56 2.1711 times
Wed 13 March 2024 18.72 (-0.11%) 18.76 18.72 - 18.76 0.4605 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 18.68 and 18.87

Weekly Target 118.52
Weekly Target 218.64
Weekly Target 318.706666666667
Weekly Target 418.83
Weekly Target 518.9

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Wed 27 March 2024 18.77 (1.35%) 18.61 18.58 - 18.77 0.0655 times
Fri 22 March 2024 18.52 (1.15%) 18.22 18.07 - 18.58 0.2281 times
Fri 15 March 2024 18.31 (-1.4%) 18.69 18.31 - 18.76 0.2386 times
Fri 08 March 2024 18.57 (1.36%) 18.20 18.14 - 18.72 1.5443 times
Fri 01 March 2024 18.32 (-1.08%) 18.44 18.04 - 18.55 0.763 times
Fri 23 February 2024 18.52 (1.42%) 18.35 18.28 - 18.52 0.1652 times
Fri 16 February 2024 18.26 (-0.71%) 18.44 18.06 - 18.47 0.3382 times
Fri 09 February 2024 18.39 (2%) 18.00 17.98 - 18.45 0.8626 times
Fri 02 February 2024 18.03 (-1.31%) 18.14 17.99 - 18.33 5.5139 times
Fri 26 January 2024 18.27 (1.27%) 18.02 17.95 - 18.29 0.2805 times
Fri 19 January 2024 18.04 (-2.85%) 18.20 17.84 - 18.27 0.5506 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 18.42 and 19.12

Monthly Target 117.84
Monthly Target 218.3
Monthly Target 318.536666666667
Monthly Target 419
Monthly Target 519.24

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 27 March 2024 18.77 (3.53%) 18.17 18.07 - 18.77 0.6651 times
Thu 29 February 2024 18.13 (0%) 18.11 17.98 - 18.55 1.9574 times
Wed 31 January 2024 18.13 (-3.77%) 18.66 17.84 - 18.99 1.0481 times
Fri 29 December 2023 18.84 (3.69%) 18.17 18.16 - 19.11 0.91 times
Thu 30 November 2023 18.17 (8.8%) 16.74 16.74 - 18.48 0.4511 times
Tue 31 October 2023 16.70 (-3.52%) 17.03 16.17 - 17.35 0.6498 times
Fri 29 September 2023 17.31 (-4.99%) 18.25 16.88 - 18.25 0.8205 times
Thu 31 August 2023 18.22 (-3.65%) 18.80 17.83 - 18.80 1.0152 times
Mon 31 July 2023 18.91 (6.72%) 17.75 17.34 - 19.20 1.6023 times
Fri 30 June 2023 17.72 (1.43%) 17.58 17.41 - 18.36 0.8806 times
Wed 31 May 2023 17.47 (-8.92%) 19.23 17.47 - 19.31 1.56 times

 monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.48
20 day DMA 18.44
35 day DMA 18.41
50 day DMA 18.32
100 day DMA 18.35
150 day DMA 18.01
200 day DMA 18.07

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5218.47
12 day EMA18.5218.4718.44
20 day EMA18.4718.4418.42
35 day EMA18.4118.3918.38
50 day EMA18.3718.3518.34

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.5118.41
12 day SMA18.4818.4718.47
20 day SMA18.4418.4218.42
35 day SMA18.4118.3918.38
50 day SMA18.3218.3118.31
100 day SMA18.3518.3418.33
150 day SMA18.0118.0118
200 day SMA18.0718.0718.07
Back to top | Use Dark Theme