BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 18.75 and 18.8
Daily Target 1 | 18.7 |
Daily Target 2 | 18.74 |
Daily Target 3 | 18.753333333333 |
Daily Target 4 | 18.79 |
Daily Target 5 | 18.8 |
Daily price and volume Belgium Investable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.77 (0.86%) | 18.75 | 18.72 - 18.77 | 0.7237 times | Tue 26 March 2024 | 18.61 (0.16%) | 18.63 | 18.61 - 18.65 | 0.4605 times | Mon 25 March 2024 | 18.58 (0.32%) | 18.61 | 18.58 - 18.61 | 0.4605 times | Fri 22 March 2024 | 18.52 (-0.05%) | 18.49 | 18.48 - 18.52 | 0.6579 times | Thu 21 March 2024 | 18.53 (1.31%) | 18.58 | 18.52 - 18.58 | 1.3158 times | Wed 20 March 2024 | 18.29 (0.77%) | 18.07 | 18.07 - 18.29 | 0.5921 times | Tue 19 March 2024 | 18.15 (0.06%) | 18.15 | 18.15 - 18.15 | 0.0658 times | Mon 18 March 2024 | 18.14 (-0.93%) | 18.22 | 18.14 - 18.22 | 3.0921 times | Fri 15 March 2024 | 18.31 (-0.16%) | 18.46 | 18.31 - 18.46 | 0.4605 times | Thu 14 March 2024 | 18.34 (-2.03%) | 18.55 | 18.32 - 18.56 | 2.1711 times | Wed 13 March 2024 | 18.72 (-0.11%) | 18.76 | 18.72 - 18.76 | 0.4605 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 18.68 and 18.87
Weekly Target 1 | 18.52 |
Weekly Target 2 | 18.64 |
Weekly Target 3 | 18.706666666667 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for Belgium Investable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.77 (1.35%) | 18.61 | 18.58 - 18.77 | 0.0655 times | Fri 22 March 2024 | 18.52 (1.15%) | 18.22 | 18.07 - 18.58 | 0.2281 times | Fri 15 March 2024 | 18.31 (-1.4%) | 18.69 | 18.31 - 18.76 | 0.2386 times | Fri 08 March 2024 | 18.57 (1.36%) | 18.20 | 18.14 - 18.72 | 1.5443 times | Fri 01 March 2024 | 18.32 (-1.08%) | 18.44 | 18.04 - 18.55 | 0.763 times | Fri 23 February 2024 | 18.52 (1.42%) | 18.35 | 18.28 - 18.52 | 0.1652 times | Fri 16 February 2024 | 18.26 (-0.71%) | 18.44 | 18.06 - 18.47 | 0.3382 times | Fri 09 February 2024 | 18.39 (2%) | 18.00 | 17.98 - 18.45 | 0.8626 times | Fri 02 February 2024 | 18.03 (-1.31%) | 18.14 | 17.99 - 18.33 | 5.5139 times | Fri 26 January 2024 | 18.27 (1.27%) | 18.02 | 17.95 - 18.29 | 0.2805 times | Fri 19 January 2024 | 18.04 (-2.85%) | 18.20 | 17.84 - 18.27 | 0.5506 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 18.42 and 19.12
Monthly Target 1 | 17.84 |
Monthly Target 2 | 18.3 |
Monthly Target 3 | 18.536666666667 |
Monthly Target 4 | 19 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Belgium Investable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.77 (3.53%) | 18.17 | 18.07 - 18.77 | 0.6651 times | Thu 29 February 2024 | 18.13 (0%) | 18.11 | 17.98 - 18.55 | 1.9574 times | Wed 31 January 2024 | 18.13 (-3.77%) | 18.66 | 17.84 - 18.99 | 1.0481 times | Fri 29 December 2023 | 18.84 (3.69%) | 18.17 | 18.16 - 19.11 | 0.91 times | Thu 30 November 2023 | 18.17 (8.8%) | 16.74 | 16.74 - 18.48 | 0.4511 times | Tue 31 October 2023 | 16.70 (-3.52%) | 17.03 | 16.17 - 17.35 | 0.6498 times | Fri 29 September 2023 | 17.31 (-4.99%) | 18.25 | 16.88 - 18.25 | 0.8205 times | Thu 31 August 2023 | 18.22 (-3.65%) | 18.80 | 17.83 - 18.80 | 1.0152 times | Mon 31 July 2023 | 18.91 (6.72%) | 17.75 | 17.34 - 19.20 | 1.6023 times | Fri 30 June 2023 | 17.72 (1.43%) | 17.58 | 17.41 - 18.36 | 0.8806 times | Wed 31 May 2023 | 17.47 (-8.92%) | 19.23 | 17.47 - 19.31 | 1.56 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 18.48 |
20 day DMA | 18.44 |
35 day DMA | 18.41 |
50 day DMA | 18.32 |
100 day DMA | 18.35 |
150 day DMA | 18.01 |
200 day DMA | 18.07 |
EMA (exponential moving average) of Belgium Investable EWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.6 | 18.52 | 18.47 |
12 day EMA | 18.52 | 18.47 | 18.44 |
20 day EMA | 18.47 | 18.44 | 18.42 |
35 day EMA | 18.41 | 18.39 | 18.38 |
50 day EMA | 18.37 | 18.35 | 18.34 |
SMA (simple moving average) of Belgium Investable EWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.51 | 18.41 |
12 day SMA | 18.48 | 18.47 | 18.47 |
20 day SMA | 18.44 | 18.42 | 18.42 |
35 day SMA | 18.41 | 18.39 | 18.38 |
50 day SMA | 18.32 | 18.31 | 18.31 |
100 day SMA | 18.35 | 18.34 | 18.33 |
150 day SMA | 18.01 | 18.01 | 18 |
200 day SMA | 18.07 | 18.07 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.