HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 15.54 and 15.63

Daily Target 115.47
Daily Target 215.51
Daily Target 315.56
Daily Target 415.6
Daily Target 515.65

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 28 March 2024 15.55 (-0.64%) 15.53 15.52 - 15.61 1.228 times
Wed 27 March 2024 15.65 (-0.13%) 15.60 15.57 - 15.66 0.8784 times
Tue 26 March 2024 15.67 (-0.51%) 15.72 15.67 - 15.75 0.8705 times
Mon 25 March 2024 15.75 (-0.69%) 15.73 15.67 - 15.79 1.1182 times
Fri 22 March 2024 15.86 (-1.61%) 15.89 15.82 - 15.90 1.1036 times
Thu 21 March 2024 16.12 (0.5%) 16.15 16.08 - 16.17 1.0766 times
Wed 20 March 2024 16.04 (-0.19%) 15.95 15.89 - 16.05 1.0428 times
Tue 19 March 2024 16.07 (-0.5%) 16.01 15.95 - 16.11 0.7515 times
Mon 18 March 2024 16.15 (-1.46%) 16.21 16.12 - 16.21 0.9597 times
Fri 15 March 2024 16.39 (-0.85%) 16.46 16.38 - 16.50 0.9706 times
Thu 14 March 2024 16.53 (-1.84%) 16.61 16.48 - 16.62 1.0955 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 15.4 and 15.67

Weekly Target 115.35
Weekly Target 215.45
Weekly Target 315.62
Weekly Target 415.72
Weekly Target 515.89

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 28 March 2024 15.55 (-1.95%) 15.73 15.52 - 15.79 0.7558 times
Fri 22 March 2024 15.86 (-3.23%) 16.21 15.82 - 16.21 0.9107 times
Fri 15 March 2024 16.39 (1.24%) 16.36 16.36 - 16.93 0.9668 times
Fri 08 March 2024 16.19 (-0.43%) 16.28 15.87 - 16.32 1.1366 times
Fri 01 March 2024 16.26 (-2.11%) 16.54 16.12 - 16.59 0.8346 times
Fri 23 February 2024 16.61 (1.71%) 16.34 16.15 - 16.69 0.7063 times
Fri 16 February 2024 16.33 (1.87%) 16.13 15.86 - 16.42 1.3039 times
Fri 09 February 2024 16.03 (2.62%) 15.66 15.62 - 16.21 0.9856 times
Fri 02 February 2024 15.62 (-3.94%) 16.23 15.52 - 16.23 0.9709 times
Fri 26 January 2024 16.26 (3.17%) 15.30 15.26 - 16.33 1.4289 times
Fri 19 January 2024 15.76 (-4.54%) 16.20 15.46 - 16.20 1.1631 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 14.83 and 16.24

Monthly Target 114.59
Monthly Target 215.07
Monthly Target 316
Monthly Target 416.48
Monthly Target 517.41

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 28 March 2024 15.55 (-4.78%) 16.17 15.52 - 16.93 0.9425 times
Thu 29 February 2024 16.33 (4.15%) 15.79 15.52 - 16.69 0.9734 times
Wed 31 January 2024 15.68 (-9.73%) 16.95 15.26 - 16.99 1.2556 times
Fri 29 December 2023 17.37 (3.33%) 16.68 16.26 - 17.42 1.046 times
Thu 30 November 2023 16.81 (0.18%) 16.73 16.67 - 17.99 0.8997 times
Tue 31 October 2023 16.78 (-2.16%) 17.19 16.61 - 17.71 1.0509 times
Fri 29 September 2023 17.15 (-5.51%) 18.38 16.87 - 18.60 0.9356 times
Thu 31 August 2023 18.15 (-9.3%) 19.73 17.31 - 19.78 1.2623 times
Mon 31 July 2023 20.01 (3.52%) 19.50 18.66 - 20.10 0.7729 times
Fri 30 June 2023 19.33 (2.01%) 18.91 18.85 - 20.12 0.8611 times
Wed 31 May 2023 18.95 (-9.03%) 20.77 18.81 - 20.87 1.1067 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 15.7
12 day DMA 16.05
20 day DMA 16.14
35 day DMA 16.2
50 day DMA 16.11
100 day DMA 16.53
150 day DMA 16.81
200 day DMA 17.34

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7915.86
12 day EMA15.931616.06
20 day EMA16.0316.0816.13
35 day EMA16.0816.1116.14
50 day EMA16.0716.0916.11

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.8115.89
12 day SMA16.0516.1616.23
20 day SMA16.1416.1716.21
35 day SMA16.216.2216.24
50 day SMA16.1116.1116.12
100 day SMA16.5316.5516.57
150 day SMA16.8116.8316.84
200 day SMA17.3417.3617.38
Back to top | Use Dark Theme