HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 15.54 and 15.63
Daily Target 1 | 15.47 |
Daily Target 2 | 15.51 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.6 |
Daily Target 5 | 15.65 |
Daily price and volume Hong Kong
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (-0.64%) | 15.53 | 15.52 - 15.61 | 1.228 times | Wed 27 March 2024 | 15.65 (-0.13%) | 15.60 | 15.57 - 15.66 | 0.8784 times | Tue 26 March 2024 | 15.67 (-0.51%) | 15.72 | 15.67 - 15.75 | 0.8705 times | Mon 25 March 2024 | 15.75 (-0.69%) | 15.73 | 15.67 - 15.79 | 1.1182 times | Fri 22 March 2024 | 15.86 (-1.61%) | 15.89 | 15.82 - 15.90 | 1.1036 times | Thu 21 March 2024 | 16.12 (0.5%) | 16.15 | 16.08 - 16.17 | 1.0766 times | Wed 20 March 2024 | 16.04 (-0.19%) | 15.95 | 15.89 - 16.05 | 1.0428 times | Tue 19 March 2024 | 16.07 (-0.5%) | 16.01 | 15.95 - 16.11 | 0.7515 times | Mon 18 March 2024 | 16.15 (-1.46%) | 16.21 | 16.12 - 16.21 | 0.9597 times | Fri 15 March 2024 | 16.39 (-0.85%) | 16.46 | 16.38 - 16.50 | 0.9706 times | Thu 14 March 2024 | 16.53 (-1.84%) | 16.61 | 16.48 - 16.62 | 1.0955 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 15.4 and 15.67
Weekly Target 1 | 15.35 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 15.62 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 15.89 |
Weekly price and volumes for Hong Kong
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (-1.95%) | 15.73 | 15.52 - 15.79 | 0.7558 times | Fri 22 March 2024 | 15.86 (-3.23%) | 16.21 | 15.82 - 16.21 | 0.9107 times | Fri 15 March 2024 | 16.39 (1.24%) | 16.36 | 16.36 - 16.93 | 0.9668 times | Fri 08 March 2024 | 16.19 (-0.43%) | 16.28 | 15.87 - 16.32 | 1.1366 times | Fri 01 March 2024 | 16.26 (-2.11%) | 16.54 | 16.12 - 16.59 | 0.8346 times | Fri 23 February 2024 | 16.61 (1.71%) | 16.34 | 16.15 - 16.69 | 0.7063 times | Fri 16 February 2024 | 16.33 (1.87%) | 16.13 | 15.86 - 16.42 | 1.3039 times | Fri 09 February 2024 | 16.03 (2.62%) | 15.66 | 15.62 - 16.21 | 0.9856 times | Fri 02 February 2024 | 15.62 (-3.94%) | 16.23 | 15.52 - 16.23 | 0.9709 times | Fri 26 January 2024 | 16.26 (3.17%) | 15.30 | 15.26 - 16.33 | 1.4289 times | Fri 19 January 2024 | 15.76 (-4.54%) | 16.20 | 15.46 - 16.20 | 1.1631 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 14.83 and 16.24
Monthly Target 1 | 14.59 |
Monthly Target 2 | 15.07 |
Monthly Target 3 | 16 |
Monthly Target 4 | 16.48 |
Monthly Target 5 | 17.41 |
Monthly price and volumes Hong Kong
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.55 (-4.78%) | 16.17 | 15.52 - 16.93 | 0.9425 times | Thu 29 February 2024 | 16.33 (4.15%) | 15.79 | 15.52 - 16.69 | 0.9734 times | Wed 31 January 2024 | 15.68 (-9.73%) | 16.95 | 15.26 - 16.99 | 1.2556 times | Fri 29 December 2023 | 17.37 (3.33%) | 16.68 | 16.26 - 17.42 | 1.046 times | Thu 30 November 2023 | 16.81 (0.18%) | 16.73 | 16.67 - 17.99 | 0.8997 times | Tue 31 October 2023 | 16.78 (-2.16%) | 17.19 | 16.61 - 17.71 | 1.0509 times | Fri 29 September 2023 | 17.15 (-5.51%) | 18.38 | 16.87 - 18.60 | 0.9356 times | Thu 31 August 2023 | 18.15 (-9.3%) | 19.73 | 17.31 - 19.78 | 1.2623 times | Mon 31 July 2023 | 20.01 (3.52%) | 19.50 | 18.66 - 20.10 | 0.7729 times | Fri 30 June 2023 | 19.33 (2.01%) | 18.91 | 18.85 - 20.12 | 0.8611 times | Wed 31 May 2023 | 18.95 (-9.03%) | 20.77 | 18.81 - 20.87 | 1.1067 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
DMA period | DMA value |
5 day DMA | 15.7 |
12 day DMA | 16.05 |
20 day DMA | 16.14 |
35 day DMA | 16.2 |
50 day DMA | 16.11 |
100 day DMA | 16.53 |
150 day DMA | 16.81 |
200 day DMA | 17.34 |
EMA (exponential moving average) of Hong Kong EWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 15.79 | 15.86 |
12 day EMA | 15.93 | 16 | 16.06 |
20 day EMA | 16.03 | 16.08 | 16.13 |
35 day EMA | 16.08 | 16.11 | 16.14 |
50 day EMA | 16.07 | 16.09 | 16.11 |
SMA (simple moving average) of Hong Kong EWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.7 | 15.81 | 15.89 |
12 day SMA | 16.05 | 16.16 | 16.23 |
20 day SMA | 16.14 | 16.17 | 16.21 |
35 day SMA | 16.2 | 16.22 | 16.24 |
50 day SMA | 16.11 | 16.11 | 16.12 |
100 day SMA | 16.53 | 16.55 | 16.57 |
150 day SMA | 16.81 | 16.83 | 16.84 |
200 day SMA | 17.34 | 17.36 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.