Login or Join
HomepageEmrgMkts EWEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EWEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EWEM are 31.24 and 31.35
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 31.29 (0%) | 31.18 | 31.18 - 31.29 | 1.4762 times | Thu 13 February 2020 | 31.29 (-0.1%) | 31.29 | 31.29 - 31.29 | 0.0952 times | Wed 12 February 2020 | 31.32 (0.68%) | 31.30 | 31.24 - 31.32 | 0.2143 times | Tue 11 February 2020 | 31.11 (0.23%) | 31.28 | 31.00 - 31.28 | 6.619 times | Mon 10 February 2020 | 31.04 (0.16%) | 30.92 | 30.92 - 31.04 | 0.1429 times | Fri 07 February 2020 | 30.99 (-1.34%) | 31.04 | 30.99 - 31.06 | 1.2619 times | Thu 06 February 2020 | 31.41 (-0.32%) | 31.41 | 31.41 - 31.41 | 0.0238 times | Wed 05 February 2020 | 31.51 (-1.38%) | 31.51 | 31.51 - 31.51 | 0.0238 times | Fri 24 January 2020 | 31.95 (-0.71%) | 32.05 | 31.95 - 32.05 | 0.0238 times | Thu 23 January 2020 | 32.18 (-0.25%) | 32.03 | 32.03 - 32.18 | 0.119 times | Wed 22 January 2020 | 32.26 (0.19%) | 32.23 | 32.01 - 32.26 | 1.4762 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EWEM are 31.11 and 31.51
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 31.29 (0.97%) | 30.92 | 30.92 - 31.32 | 5.7166 times | Fri 07 February 2020 | 30.99 (-3%) | 31.51 | 30.99 - 31.51 | 0.8758 times | Fri 24 January 2020 | 31.95 (-2.23%) | 32.50 | 31.95 - 32.50 | 1.0987 times | Fri 17 January 2020 | 32.68 (1.02%) | 32.45 | 32.35 - 32.68 | 0.3822 times | Fri 10 January 2020 | 32.35 (0.62%) | 32.01 | 31.94 - 32.35 | 0.207 times | Fri 03 January 2020 | 32.15 (-0.06%) | 32.04 | 32.04 - 32.57 | 0.1911 times | Fri 27 December 2019 | 32.17 (0.31%) | 31.93 | 31.93 - 32.19 | 0.1752 times | Fri 20 December 2019 | 32.07 (4.74%) | 31.93 | 31.85 - 32.26 | 1.1943 times | Fri 29 November 2019 | 30.62 (-1.07%) | 31.06 | 30.62 - 31.06 | 0.0637 times | Fri 22 November 2019 | 30.95 (-0.74%) | 31.07 | 30.93 - 31.09 | 0.0955 times | Fri 15 November 2019 | 31.18 (-0.22%) | 31.28 | 30.83 - 31.28 | 0.2229 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EWEM are 30.81 and 31.4
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 31.29 (-2.07%) | 31.51 | 30.92 - 31.51 | 1.5856 times | Fri 24 January 2020 | 31.95 (-0.56%) | 32.46 | 31.94 - 32.68 | 0.4443 times | Tue 31 December 2019 | 32.13 (4.93%) | 31.93 | 31.85 - 32.26 | 0.337 times | Fri 29 November 2019 | 30.62 (-0.55%) | 31.18 | 30.62 - 31.50 | 0.1877 times | Thu 31 October 2019 | 30.79 (2.5%) | 29.81 | 29.50 - 31.00 | 0.1953 times | Mon 30 September 2019 | 30.04 (1.52%) | 29.37 | 29.37 - 30.65 | 0.5477 times | Fri 30 August 2019 | 29.59 (-6.45%) | 31.13 | 28.99 - 31.13 | 1.4822 times | Wed 31 July 2019 | 31.63 (-1.4%) | 32.45 | 31.63 - 32.52 | 0.406 times | Fri 28 June 2019 | 32.08 (3.99%) | 31.13 | 31.08 - 32.45 | 2.3899 times | Fri 31 May 2019 | 30.85 (-4.55%) | 32.37 | 29.89 - 32.37 | 2.4244 times | Tue 30 April 2019 | 32.32 (1.83%) | 32.02 | 31.99 - 32.64 | 0.5132 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EWEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EWEM
DMA (daily moving average) of Emrg Mkts EWEM
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Emrg Mkts EWEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.29 | 31.29 |
| 12 day EMA | 31.5 | 31.54 | 31.59 |
| 20 day EMA | 31.67 | 31.71 | 31.75 |
| 35 day EMA | 31.67 | 31.69 | 31.71 |
| 50 day EMA | 31.61 | 31.62 | 31.63 |
SMA (simple moving average) of Emrg Mkts EWEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.15 | 31.17 |
| 12 day SMA | 31.55 | 31.66 | 31.76 |
| 20 day SMA | 31.89 | 31.93 | 31.96 |
| 35 day SMA | 31.98 | 31.96 | 31.95 |
| 50 day SMA | 31.68 | 31.68 | 31.68 |
| 100 day SMA | 30.92 | 30.93 | 30.94 |
| 150 day SMA | 31.18 | 31.17 | 31.16 |
| 200 day SMA | 31.35 | 31.35 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.