EatonVance EVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVY are 15.16 and 15.18

Daily Target 115.15
Daily Target 215.16
Daily Target 315.17
Daily Target 415.18
Daily Target 515.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 August 2021 15.17 (0.07%) 15.17 15.16 - 15.18 1.6857 times
Thu 19 August 2021 15.16 (-0.07%) 15.19 15.16 - 15.20 3.5033 times
Wed 18 August 2021 15.17 (-0.07%) 15.17 15.16 - 15.19 0.7738 times
Tue 17 August 2021 15.18 (-0.26%) 15.20 15.18 - 15.21 0.174 times
Mon 16 August 2021 15.22 (-0.07%) 15.24 15.22 - 15.25 0.174 times
Fri 13 August 2021 15.23 (0.07%) 15.24 15.22 - 15.25 0.21 times
Thu 12 August 2021 15.22 (0%) 15.29 15.22 - 15.29 0.216 times
Wed 11 August 2021 15.22 (-0.33%) 15.24 15.19 - 15.25 0.5099 times
Tue 10 August 2021 15.27 (0.26%) 15.23 15.22 - 15.29 1.3137 times
Mon 09 August 2021 15.23 (-0.26%) 15.25 15.20 - 15.30 1.4397 times
Fri 06 August 2021 15.27 (0.26%) 15.25 15.23 - 15.29 0.4139 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVY are 15.12 and 15.21

Weekly Target 115.1
Weekly Target 215.14
Weekly Target 315.193333333333
Weekly Target 415.23
Weekly Target 515.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 August 2021 15.17 (-0.39%) 15.24 15.16 - 15.25 1.8245 times
Fri 13 August 2021 15.23 (-0.26%) 15.25 15.19 - 15.30 1.0666 times
Fri 06 August 2021 15.27 (-0.07%) 15.23 15.23 - 15.30 0.6053 times
Fri 30 July 2021 15.28 (0.99%) 15.16 15.10 - 15.30 1.0926 times
Fri 23 July 2021 15.13 (0.2%) 15.15 15.02 - 15.18 0.9417 times
Fri 16 July 2021 15.10 (-0.26%) 15.18 15.07 - 15.22 0.9539 times
Fri 09 July 2021 15.14 (0.87%) 15.01 14.98 - 15.19 1.0527 times
Fri 02 July 2021 15.01 (0%) 15.10 15.01 - 15.10 0.1925 times
Fri 02 July 2021 15.01 (-0.53%) 15.06 14.97 - 15.10 1.3562 times
Fri 25 June 2021 15.09 (-0.13%) 15.15 14.86 - 15.15 0.914 times
Fri 18 June 2021 15.11 (0.4%) 15.06 14.95 - 15.12 1.2747 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVY are 15.1 and 15.24

Monthly Target 115.07
Monthly Target 215.12
Monthly Target 315.21
Monthly Target 415.26
Monthly Target 515.35

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 August 2021 15.17 (-0.72%) 15.23 15.16 - 15.30 0.7814 times
Fri 30 July 2021 15.28 (2.07%) 14.99 14.98 - 15.30 1.0163 times
Wed 30 June 2021 14.97 (0.47%) 14.94 14.86 - 15.15 1.4774 times
Fri 28 May 2021 14.90 (-0.2%) 14.94 14.78 - 15.16 1.2582 times
Fri 30 April 2021 14.93 (3.32%) 14.54 14.23 - 14.99 1.2888 times
Wed 31 March 2021 14.45 (1.26%) 14.25 13.84 - 14.68 0.7969 times
Fri 26 February 2021 14.27 (2.81%) 13.89 13.61 - 14.39 0.8926 times
Fri 29 January 2021 13.88 (-0.72%) 13.95 13.59 - 14.13 0.6609 times
Thu 31 December 2020 13.98 (2.04%) 13.65 13.57 - 14.06 1.307 times
Mon 30 November 2020 13.70 (3.32%) 13.30 13.11 - 14.00 0.5205 times
Fri 30 October 2020 13.26 (3.59%) 12.80 12.69 - 13.33 1.1849 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVY

DMA (daily moving average) of Eaton Vance EVY

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.21
20 day DMA 15.22
35 day DMA 15.17
50 day DMA 15.13
100 day DMA 14.98
150 day DMA 14.67
200 day DMA 14.43

EMA (exponential moving average) of Eaton Vance EVY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1915.2
12 day EMA15.1915.1915.2
20 day EMA15.215.215.2
35 day EMA15.1715.1715.17
50 day EMA15.1215.1215.12

SMA (simple moving average) of Eaton Vance EVY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1915.2
12 day SMA15.2115.2215.23
20 day SMA15.2215.2215.22
35 day SMA15.1715.1615.16
50 day SMA15.1315.1315.13
100 day SMA14.9814.9714.97
150 day SMA14.6714.6614.65
200 day SMA14.4314.4214.41
Back to top | Use Dark Theme