Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 162.06 and 164.23
| Daily Target 1 | 160.27 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 162.44 |
| Daily Target 4 | 163.84 |
| Daily Target 5 | 164.61 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.07 (0.03%) | 161.38 | 161.04 - 163.21 | 2.9812 times | Wed 24 April 2024 | 163.02 (0.12%) | 161.50 | 161.16 - 163.19 | 3.3333 times | Tue 23 April 2024 | 162.83 (0.72%) | 162.14 | 162.14 - 163.26 | 2.1831 times | Mon 22 April 2024 | 161.67 (0.57%) | 161.46 | 161.46 - 161.95 | 0.3286 times | Fri 19 April 2024 | 160.76 (0.63%) | 160.54 | 160.13 - 160.76 | 0.1408 times | Thu 18 April 2024 | 159.76 (-0.14%) | 160.50 | 159.76 - 160.50 | 0.1878 times | Wed 17 April 2024 | 159.99 (-0.74%) | 159.99 | 159.99 - 159.99 | 0.0704 times | Tue 16 April 2024 | 161.19 (-0.3%) | 161.19 | 161.19 - 161.19 | 0.1174 times | Mon 15 April 2024 | 161.67 (-0.39%) | 162.51 | 161.67 - 162.51 | 0.1878 times | Fri 12 April 2024 | 162.31 (-1.12%) | 164.10 | 161.94 - 164.10 | 0.4695 times | Thu 11 April 2024 | 164.15 (-0.52%) | 164.05 | 163.63 - 164.17 | 0.5164 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 162.06 and 164.28
| Weekly Target 1 | 160.24 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 162.45666666667 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.07 (1.44%) | 161.46 | 161.04 - 163.26 | 3.4977 times | Fri 19 April 2024 | 160.76 (-0.95%) | 162.51 | 159.76 - 162.51 | 0.2791 times | Fri 12 April 2024 | 162.31 (-1.83%) | 166.17 | 161.94 - 166.60 | 0.6977 times | Fri 05 April 2024 | 165.33 (-1.32%) | 166.90 | 164.35 - 166.90 | 0.7535 times | Thu 28 March 2024 | 167.54 (0.98%) | 165.22 | 164.88 - 168.06 | 0.4744 times | Fri 22 March 2024 | 165.92 (2.17%) | 162.73 | 162.73 - 166.78 | 0.3814 times | Fri 15 March 2024 | 162.39 (0.66%) | 161.94 | 160.65 - 162.83 | 1.7023 times | Fri 08 March 2024 | 161.32 (-0.45%) | 162.34 | 160.24 - 162.37 | 0.5488 times | Fri 01 March 2024 | 162.05 (1.98%) | 159.67 | 159.50 - 162.05 | 0.9209 times | Fri 23 February 2024 | 158.90 (0.49%) | 157.61 | 156.76 - 158.90 | 0.7442 times | Fri 16 February 2024 | 158.12 (4.54%) | 151.87 | 151.66 - 159.02 | 1.0326 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 157.85 and 164.99
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 159.59 |
| Monthly Target 3 | 163.24333333333 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.07 (-2.67%) | 166.90 | 159.76 - 166.90 | 1.0024 times | Thu 28 March 2024 | 167.54 (3.39%) | 162.05 | 160.24 - 168.06 | 0.6136 times | Thu 29 February 2024 | 162.05 (9.69%) | 147.81 | 147.81 - 162.05 | 0.635 times | Wed 31 January 2024 | 147.74 (-3.06%) | 151.62 | 143.82 - 151.62 | 1.0238 times | Fri 29 December 2023 | 152.41 (5.29%) | 143.14 | 143.14 - 155.78 | 1.4929 times | Thu 30 November 2023 | 144.75 (7.33%) | 134.75 | 133.75 - 144.99 | 0.4607 times | Tue 31 October 2023 | 134.87 (-5.88%) | 142.17 | 132.69 - 145.08 | 0.6408 times | Fri 29 September 2023 | 143.30 (-7.92%) | 156.18 | 143.30 - 157.71 | 1.204 times | Thu 31 August 2023 | 155.63 (-3.82%) | 161.63 | 153.56 - 162.42 | 0.9685 times | Mon 31 July 2023 | 161.81 (0.14%) | 160.81 | 158.52 - 164.94 | 1.9584 times | Fri 30 June 2023 | 161.59 (13.36%) | 142.54 | 142.54 - 161.59 | 0.5797 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 162.12 |
| 20 day DMA | 163.61 |
| 35 day DMA | 163.66 |
| 50 day DMA | 162.35 |
| 100 day DMA | 155.74 |
| 150 day DMA | 150.91 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 162.17 | 161.75 |
| 12 day EMA | 162.55 | 162.46 | 162.36 |
| 20 day EMA | 162.8 | 162.77 | 162.74 |
| 35 day EMA | 162.13 | 162.07 | 162.01 |
| 50 day EMA | 161.46 | 161.39 | 161.32 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 161.61 | 161 |
| 12 day SMA | 162.12 | 162.41 | 162.67 |
| 20 day SMA | 163.61 | 163.82 | 163.92 |
| 35 day SMA | 163.66 | 163.59 | 163.51 |
| 50 day SMA | 162.35 | 162.14 | 161.92 |
| 100 day SMA | 155.74 | 155.59 | 155.44 |
| 150 day SMA | 150.91 | 150.8 | 150.7 |
| 200 day SMA | 152.42 | 152.42 | 152.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.