Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 21.03 and 22
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.8 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 21.51 (-3.93%) | 22.06 | 21.51 - 22.48 | 0.4817 times | Tue 07 May 2024 | 22.39 (-1.97%) | 23.16 | 22.01 - 23.75 | 2.9014 times | Mon 06 May 2024 | 22.84 (0.18%) | 22.60 | 22.55 - 23.17 | 0.7569 times | Fri 03 May 2024 | 22.80 (-1.89%) | 23.69 | 21.87 - 23.69 | 0.7225 times | Thu 02 May 2024 | 23.24 (7.25%) | 21.66 | 21.59 - 23.30 | 0.906 times | Wed 01 May 2024 | 21.67 (5.6%) | 21.64 | 21.29 - 21.91 | 0.8716 times | Tue 30 April 2024 | 20.52 (-4.42%) | 21.04 | 20.52 - 21.77 | 1.2385 times | Mon 29 April 2024 | 21.47 (0.14%) | 20.75 | 20.75 - 21.71 | 0.3326 times | Fri 26 April 2024 | 21.44 (7.09%) | 21.16 | 20.55 - 21.44 | 0.7569 times | Thu 25 April 2024 | 20.02 (-3.24%) | 20.85 | 20.02 - 20.98 | 1.0321 times | Wed 24 April 2024 | 20.69 (-2.68%) | 21.40 | 20.69 - 21.84 | 1.2271 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 20.39 and 22.63
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 21.51 (-5.66%) | 22.60 | 21.51 - 23.75 | 0.5637 times | Fri 03 May 2024 | 22.80 (6.34%) | 20.75 | 20.52 - 23.69 | 0.5543 times | Fri 26 April 2024 | 21.44 (-2.46%) | 21.08 | 20.02 - 22.43 | 0.6137 times | Fri 19 April 2024 | 21.98 (-0.09%) | 22.36 | 20.02 - 22.36 | 0.7167 times | Fri 12 April 2024 | 22.00 (-4.68%) | 22.82 | 22.00 - 24.74 | 0.9463 times | Fri 05 April 2024 | 23.08 (-7.31%) | 25.00 | 22.45 - 25.00 | 0.5184 times | Thu 28 March 2024 | 24.90 (4.14%) | 24.21 | 23.26 - 25.50 | 0.7308 times | Fri 22 March 2024 | 23.91 (-0.42%) | 23.51 | 23.03 - 24.94 | 1.0728 times | Fri 15 March 2024 | 24.01 (15.38%) | 21.05 | 20.86 - 24.58 | 3.2667 times | Fri 08 March 2024 | 20.81 (-3.25%) | 21.98 | 20.75 - 22.25 | 1.0166 times | Fri 01 March 2024 | 21.51 (3.56%) | 21.00 | 20.50 - 22.23 | 1.1883 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 20.17 and 22.63
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 21.51 (4.82%) | 21.64 | 21.29 - 23.75 | 0.1595 times | Tue 30 April 2024 | 20.52 (-17.59%) | 25.00 | 20.02 - 25.00 | 0.5307 times | Thu 28 March 2024 | 24.90 (15.65%) | 21.35 | 20.75 - 25.50 | 1.1156 times | Thu 29 February 2024 | 21.53 (-6.76%) | 22.93 | 20.21 - 24.91 | 0.9746 times | Wed 31 January 2024 | 23.09 (-2.7%) | 23.31 | 19.62 - 23.70 | 1.1517 times | Fri 29 December 2023 | 23.73 (-8.38%) | 25.55 | 22.45 - 27.00 | 1.5163 times | Thu 30 November 2023 | 25.90 (0.66%) | 25.72 | 22.54 - 27.90 | 0.952 times | Tue 31 October 2023 | 25.73 (3.67%) | 23.77 | 22.00 - 28.65 | 0.899 times | Fri 29 September 2023 | 24.82 (-6.06%) | 26.85 | 22.64 - 28.00 | 1.4679 times | Thu 31 August 2023 | 26.42 (3.85%) | 24.14 | 23.52 - 26.95 | 1.2327 times | Mon 31 July 2023 | 25.44 (15.64%) | 21.96 | 20.66 - 28.49 | 1.5106 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.4 | 22.41 |
| 12 day EMA | 21.99 | 22.08 | 22.02 |
| 20 day EMA | 22.02 | 22.07 | 22.04 |
| 35 day EMA | 22.07 | 22.1 | 22.08 |
| 50 day EMA | 22.34 | 22.37 | 22.37 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.59 | 22.21 |
| 12 day SMA | 21.65 | 21.68 | 21.65 |
| 20 day SMA | 21.71 | 21.78 | 21.83 |
| 35 day SMA | 22.61 | 22.7 | 22.72 |
| 50 day SMA | 22.45 | 22.44 | 22.42 |
| 100 day SMA | 22.19 | 22.22 | 22.24 |
| 150 day SMA | 23.37 | 23.39 | 23.4 |
| 200 day SMA | 23.92 | 23.94 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.