Login or Join
HomepageEvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp
Strong Daily Stock price targets for EvansBancorp EVBN are 25.87 and 26.09
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.15 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.90 (-0.38%) | 25.84 | 25.84 - 26.06 | 1.3816 times | Wed 17 April 2024 | 26.00 (-0.31%) | 26.23 | 25.80 - 26.68 | 1.0486 times | Tue 16 April 2024 | 26.08 (-1.17%) | 26.35 | 26.00 - 26.41 | 2.4392 times | Mon 15 April 2024 | 26.39 (-2.4%) | 27.06 | 26.21 - 27.48 | 1.5932 times | Fri 12 April 2024 | 27.04 (-3.5%) | 28.01 | 27.04 - 28.01 | 1.2106 times | Thu 11 April 2024 | 28.02 (-0.46%) | 28.20 | 28.02 - 28.20 | 0.297 times | Wed 10 April 2024 | 28.15 (-2.02%) | 28.56 | 28.01 - 28.73 | 1.1296 times | Tue 09 April 2024 | 28.73 (-0.07%) | 29.16 | 28.70 - 29.16 | 0.36 times | Mon 08 April 2024 | 28.75 (-0.35%) | 29.01 | 28.72 - 29.10 | 0.216 times | Fri 05 April 2024 | 28.85 (0.1%) | 29.06 | 28.60 - 29.06 | 0.324 times | Thu 04 April 2024 | 28.82 (-0.38%) | 29.05 | 28.80 - 29.07 | 0.6301 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 25.01 and 26.69
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.90 (-4.22%) | 27.06 | 25.80 - 27.48 | 1.841 times | Fri 12 April 2024 | 27.04 (-6.27%) | 29.01 | 27.04 - 29.16 | 0.9154 times | Fri 05 April 2024 | 28.85 (-3.38%) | 29.51 | 28.60 - 29.61 | 0.541 times | Thu 28 March 2024 | 29.86 (1.46%) | 29.13 | 28.70 - 29.99 | 1.0154 times | Fri 22 March 2024 | 29.43 (-1.67%) | 29.71 | 28.73 - 30.39 | 1.0256 times | Fri 15 March 2024 | 29.93 (0.54%) | 29.25 | 29.00 - 30.32 | 1.0936 times | Fri 08 March 2024 | 29.77 (0.17%) | 29.55 | 29.16 - 30.36 | 0.6897 times | Fri 01 March 2024 | 29.72 (1.71%) | 29.25 | 28.92 - 30.00 | 0.5923 times | Fri 23 February 2024 | 29.22 (0.31%) | 29.34 | 28.80 - 29.57 | 1.309 times | Fri 16 February 2024 | 29.13 (0.41%) | 29.48 | 28.50 - 30.24 | 0.9769 times | Fri 09 February 2024 | 29.01 (-2.32%) | 29.35 | 28.59 - 29.67 | 1.8474 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 23.95 and 27.76
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.90 (-13.26%) | 29.51 | 25.80 - 29.61 | 0.8536 times | Thu 28 March 2024 | 29.86 (0.54%) | 29.98 | 28.70 - 30.39 | 1.0016 times | Thu 29 February 2024 | 29.70 (0.78%) | 29.52 | 28.50 - 31.24 | 1.4321 times | Wed 31 January 2024 | 29.47 (-6.53%) | 31.40 | 29.31 - 32.00 | 0.9578 times | Fri 29 December 2023 | 31.53 (15.16%) | 27.80 | 27.31 - 32.44 | 1.4879 times | Thu 30 November 2023 | 27.38 (10.76%) | 24.83 | 24.80 - 28.62 | 0.8523 times | Tue 31 October 2023 | 24.72 (-7.76%) | 26.54 | 24.13 - 29.10 | 1.0134 times | Fri 29 September 2023 | 26.80 (-5.37%) | 28.20 | 26.76 - 29.23 | 0.6362 times | Thu 31 August 2023 | 28.32 (-4.71%) | 29.10 | 28.05 - 30.60 | 0.5768 times | Mon 31 July 2023 | 29.72 (19.21%) | 25.08 | 24.17 - 33.58 | 1.1882 times | Fri 30 June 2023 | 24.93 (5.06%) | 23.80 | 23.55 - 25.97 | 3.5416 times |
Indicator Analysis of EvansBancorp
Please login to view indicator analysis. or View indicator analysis of EvansBancorp EVBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.65 | 26.98 |
| 12 day EMA | 27.31 | 27.57 | 27.85 |
| 20 day EMA | 27.85 | 28.06 | 28.28 |
| 35 day EMA | 28.34 | 28.48 | 28.63 |
| 50 day EMA | 28.63 | 28.74 | 28.85 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.71 | 27.14 |
| 12 day SMA | 27.64 | 27.89 | 28.17 |
| 20 day SMA | 28.31 | 28.49 | 28.62 |
| 35 day SMA | 28.76 | 28.87 | 28.96 |
| 50 day SMA | 28.84 | 28.9 | 28.97 |
| 100 day SMA | 29.41 | 29.43 | 29.45 |
| 150 day SMA | 28.62 | 28.64 | 28.65 |
| 200 day SMA | 28.5 | 28.5 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.