Login or Join
HomepageWisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUSC are 38.17 and 38.34
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.38 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.20 (0.98%) | 38.13 | 38.13 - 38.30 | 1.2994 times | Fri 19 April 2024 | 37.83 (0.11%) | 37.83 | 37.83 - 37.83 | 0.113 times | Thu 18 April 2024 | 37.79 (0.35%) | 37.97 | 37.74 - 37.98 | 1.0169 times | Wed 17 April 2024 | 37.66 (0.21%) | 37.92 | 37.66 - 37.92 | 2.2034 times | Tue 16 April 2024 | 37.58 (-0.53%) | 37.52 | 37.52 - 37.62 | 0.8475 times | Mon 15 April 2024 | 37.78 (-0.42%) | 38.26 | 37.78 - 38.26 | 1.1864 times | Fri 12 April 2024 | 37.94 (-0.84%) | 38.00 | 37.94 - 38.07 | 0.791 times | Thu 11 April 2024 | 38.26 (0%) | 38.26 | 38.26 - 38.26 | 0.0565 times | Wed 10 April 2024 | 38.26 (-0.29%) | 38.26 | 38.26 - 38.26 | 0.0565 times | Tue 09 April 2024 | 38.37 (-0.29%) | 38.51 | 38.28 - 38.52 | 2.4294 times | Mon 08 April 2024 | 38.48 (0.5%) | 38.47 | 38.47 - 38.54 | 2.9379 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUSC are 38.17 and 38.34
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.20 (0.98%) | 38.13 | 38.13 - 38.30 | 0.1687 times | Fri 19 April 2024 | 37.83 (-0.29%) | 38.26 | 37.52 - 38.26 | 0.697 times | Fri 12 April 2024 | 37.94 (-0.91%) | 38.47 | 37.94 - 38.54 | 0.8144 times | Fri 05 April 2024 | 38.29 (-0.44%) | 38.54 | 38.09 - 38.72 | 2.245 times | Thu 28 March 2024 | 38.46 (1.93%) | 37.62 | 37.62 - 38.46 | 0.8511 times | Fri 22 March 2024 | 37.73 (1.51%) | 37.12 | 37.12 - 37.76 | 1.1152 times | Fri 15 March 2024 | 37.17 (0.95%) | 36.67 | 36.67 - 37.23 | 0.4989 times | Fri 08 March 2024 | 36.82 (0.16%) | 36.68 | 36.51 - 37.12 | 0.3302 times | Fri 01 March 2024 | 36.76 (0.46%) | 36.57 | 36.43 - 36.76 | 1.7682 times | Fri 23 February 2024 | 36.59 (0.6%) | 36.06 | 36.06 - 36.70 | 1.5114 times | Fri 16 February 2024 | 36.37 (0.69%) | 36.27 | 35.59 - 36.37 | 0.5356 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUSC are 37.26 and 38.46
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.20 (-0.68%) | 38.54 | 37.52 - 38.72 | 0.3424 times | Thu 28 March 2024 | 38.46 (5.25%) | 36.57 | 36.51 - 38.46 | 0.3552 times | Thu 29 February 2024 | 36.54 (1.16%) | 36.14 | 35.59 - 36.70 | 0.3251 times | Wed 31 January 2024 | 36.12 (0.33%) | 36.00 | 35.13 - 36.34 | 0.7353 times | Fri 29 December 2023 | 36.00 (3.21%) | 35.06 | 34.83 - 36.14 | 0.5075 times | Thu 30 November 2023 | 34.88 (8.39%) | 32.24 | 32.11 - 34.88 | 0.4133 times | Tue 31 October 2023 | 32.18 (-2.6%) | 32.76 | 31.30 - 33.12 | 5.0492 times | Fri 29 September 2023 | 33.04 (-3.7%) | 34.34 | 32.55 - 34.36 | 0.7328 times | Thu 31 August 2023 | 34.31 (-0.92%) | 34.40 | 33.12 - 34.46 | 1.0112 times | Mon 31 July 2023 | 34.63 (2.91%) | 33.78 | 32.89 - 34.63 | 0.528 times | Fri 30 June 2023 | 33.65 (0.15%) | 33.62 | 32.77 - 35.15 | 2.0377 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.81 | 37.8 |
| 12 day EMA | 37.95 | 37.91 | 37.93 |
| 20 day EMA | 37.91 | 37.88 | 37.88 |
| 35 day EMA | 37.61 | 37.58 | 37.56 |
| 50 day EMA | 37.25 | 37.21 | 37.18 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.73 | 37.75 |
| 12 day SMA | 38.04 | 38.03 | 38.07 |
| 20 day SMA | 38.12 | 38.1 | 38.09 |
| 35 day SMA | 37.69 | 37.65 | 37.61 |
| 50 day SMA | 37.29 | 37.25 | 37.21 |
| 100 day SMA | 36.52 | 36.48 | 36.45 |
| 150 day SMA | 35.35 | 35.32 | 35.29 |
| 200 day SMA | 35.01 | 34.99 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.