Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 87.05 and 87.54
| Daily Target 1 | 86.67 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.16 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 87.65 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.19 (0.35%) | 87.06 | 86.90 - 87.39 | 0.3875 times | Thu 25 April 2024 | 86.89 (-0.3%) | 86.47 | 86.05 - 87.03 | 0.4701 times | Wed 24 April 2024 | 87.15 (0.15%) | 87.02 | 86.70 - 87.22 | 0.756 times | Tue 23 April 2024 | 87.02 (1.07%) | 86.38 | 86.38 - 87.24 | 0.4034 times | Mon 22 April 2024 | 86.10 (0.77%) | 85.80 | 85.40 - 86.57 | 0.4257 times | Fri 19 April 2024 | 85.44 (0.12%) | 85.40 | 85.27 - 85.80 | 1.6391 times | Thu 18 April 2024 | 85.34 (-0.11%) | 85.59 | 85.17 - 86.08 | 0.4638 times | Wed 17 April 2024 | 85.43 (-0.33%) | 86.03 | 85.28 - 86.10 | 0.9339 times | Tue 16 April 2024 | 85.71 (-0.53%) | 86.23 | 85.54 - 86.23 | 3.075 times | Mon 15 April 2024 | 86.17 (-1.18%) | 87.78 | 85.94 - 88.02 | 1.4454 times | Fri 12 April 2024 | 87.20 (-1.66%) | 88.11 | 86.96 - 88.11 | 0.6512 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 86.3 and 88.29
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.19 (2.05%) | 85.80 | 85.40 - 87.39 | 0.5392 times | Fri 19 April 2024 | 85.44 (-2.02%) | 87.78 | 85.17 - 88.02 | 1.668 times | Fri 12 April 2024 | 87.20 (-2.61%) | 89.86 | 86.96 - 90.23 | 1.0839 times | Fri 05 April 2024 | 89.54 (-1.59%) | 91.14 | 88.78 - 91.14 | 0.5826 times | Thu 28 March 2024 | 90.99 (1.42%) | 89.69 | 89.49 - 91.12 | 0.5399 times | Fri 22 March 2024 | 89.72 (1.64%) | 88.59 | 88.41 - 90.48 | 0.678 times | Fri 15 March 2024 | 88.27 (-0.7%) | 88.77 | 88.00 - 89.65 | 1.2894 times | Fri 08 March 2024 | 88.89 (0.93%) | 88.21 | 87.35 - 89.58 | 1.9645 times | Fri 01 March 2024 | 88.07 (1.45%) | 86.83 | 86.57 - 88.08 | 0.9114 times | Fri 23 February 2024 | 86.81 (0.98%) | 85.50 | 85.09 - 87.02 | 0.7432 times | Fri 16 February 2024 | 85.97 (0.6%) | 85.49 | 83.82 - 86.58 | 5.8066 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 83.2 and 89.17
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.19 (-4.18%) | 91.14 | 85.17 - 91.14 | 0.5377 times | Thu 28 March 2024 | 90.99 (3.95%) | 87.69 | 87.23 - 91.12 | 0.6518 times | Thu 29 February 2024 | 87.53 (4.55%) | 84.16 | 83.44 - 87.58 | 1.3204 times | Wed 31 January 2024 | 83.72 (-0.85%) | 83.95 | 81.71 - 85.05 | 1.0593 times | Fri 29 December 2023 | 84.44 (6.94%) | 78.88 | 78.84 - 84.95 | 0.9458 times | Thu 30 November 2023 | 78.96 (9.82%) | 71.98 | 71.51 - 78.96 | 1.4155 times | Tue 31 October 2023 | 71.90 (-4.4%) | 75.07 | 70.53 - 76.19 | 1.1797 times | Fri 29 September 2023 | 75.21 (-5.3%) | 79.86 | 74.25 - 80.09 | 0.9558 times | Thu 31 August 2023 | 79.42 (-3.18%) | 81.60 | 76.94 - 81.83 | 0.9462 times | Mon 31 July 2023 | 82.03 (4.1%) | 78.70 | 77.27 - 82.37 | 0.9877 times | Fri 30 June 2023 | 78.80 (7.36%) | 73.45 | 73.15 - 78.92 | 1.1524 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.75 |
| 35 day DMA | 88.47 |
| 50 day DMA | 88.05 |
| 100 day DMA | 85.84 |
| 150 day DMA | 82.28 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.7 | 86.6 |
| 12 day EMA | 87 | 86.96 | 86.97 |
| 20 day EMA | 87.38 | 87.4 | 87.45 |
| 35 day EMA | 87.51 | 87.53 | 87.57 |
| 50 day EMA | 87.71 | 87.73 | 87.76 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.52 | 86.21 |
| 12 day SMA | 86.53 | 86.65 | 86.91 |
| 20 day SMA | 87.75 | 87.94 | 88.13 |
| 35 day SMA | 88.47 | 88.52 | 88.56 |
| 50 day SMA | 88.05 | 88.02 | 87.97 |
| 100 day SMA | 85.84 | 85.77 | 85.7 |
| 150 day SMA | 82.28 | 82.21 | 82.13 |
| 200 day SMA | 81.49 | 81.47 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.