Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 24.08 and 24.74
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.65 (-0.56%) | 24.82 | 24.16 - 24.82 | 1.1277 times | Tue 23 April 2024 | 24.79 (3.94%) | 24.31 | 24.09 - 25.00 | 2.0974 times | Mon 22 April 2024 | 23.85 (4.01%) | 23.47 | 23.27 - 24.00 | 1.0295 times | Fri 19 April 2024 | 22.93 (0.17%) | 23.20 | 22.80 - 23.22 | 1.572 times | Thu 18 April 2024 | 22.89 (-0.95%) | 23.00 | 22.81 - 23.28 | 0.487 times | Wed 17 April 2024 | 23.11 (0.78%) | 23.36 | 22.83 - 23.36 | 0.4998 times | Tue 16 April 2024 | 22.93 (-1.92%) | 22.75 | 22.66 - 23.40 | 0.9611 times | Mon 15 April 2024 | 23.38 (-0.93%) | 24.36 | 23.27 - 24.54 | 0.9013 times | Fri 12 April 2024 | 23.60 (-4.8%) | 24.18 | 23.44 - 24.18 | 0.598 times | Thu 11 April 2024 | 24.79 (0%) | 24.82 | 23.99 - 24.86 | 0.7262 times | Wed 10 April 2024 | 24.79 (-3.5%) | 24.67 | 24.36 - 25.00 | 0.9312 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 23.96 and 25.69
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.65 (7.5%) | 23.47 | 23.27 - 25.00 | 1.4319 times | Fri 19 April 2024 | 22.93 (-2.84%) | 24.36 | 22.66 - 24.54 | 1.4879 times | Fri 12 April 2024 | 23.60 (-7.45%) | 25.86 | 23.44 - 26.05 | 0.9661 times | Fri 05 April 2024 | 25.50 (-2.97%) | 26.46 | 24.98 - 26.66 | 1.0653 times | Thu 28 March 2024 | 26.28 (1.98%) | 25.64 | 25.64 - 26.45 | 0.5046 times | Fri 22 March 2024 | 25.77 (-1.34%) | 25.81 | 25.03 - 26.28 | 0.8683 times | Fri 15 March 2024 | 26.12 (2.15%) | 25.82 | 24.80 - 26.59 | 0.7821 times | Fri 08 March 2024 | 25.57 (4.58%) | 24.31 | 23.88 - 26.15 | 1.209 times | Fri 01 March 2024 | 24.45 (0.74%) | 24.18 | 23.60 - 24.45 | 0.9373 times | Fri 23 February 2024 | 24.27 (5.43%) | 23.39 | 23.16 - 24.32 | 0.7476 times | Fri 16 February 2024 | 23.02 (1.9%) | 22.73 | 21.24 - 23.30 | 1.2076 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 21.66 and 25.66
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.65 (-6.2%) | 26.46 | 22.66 - 26.66 | 1.0364 times | Thu 28 March 2024 | 26.28 (10%) | 23.79 | 23.70 - 26.59 | 0.7903 times | Thu 29 February 2024 | 23.89 (5.85%) | 22.80 | 21.24 - 24.32 | 0.8844 times | Wed 31 January 2024 | 22.57 (-4.81%) | 23.03 | 20.43 - 23.50 | 0.8366 times | Fri 29 December 2023 | 23.71 (14.38%) | 20.72 | 20.71 - 24.29 | 1.0051 times | Thu 30 November 2023 | 20.73 (29.97%) | 15.95 | 15.93 - 21.06 | 1.0138 times | Tue 31 October 2023 | 15.95 (-10.59%) | 17.49 | 15.05 - 18.64 | 1.006 times | Fri 29 September 2023 | 17.84 (-14.6%) | 21.33 | 16.92 - 21.37 | 0.9585 times | Thu 31 August 2023 | 20.89 (-13.43%) | 23.53 | 19.53 - 23.79 | 1.1092 times | Mon 31 July 2023 | 24.13 (7.34%) | 22.27 | 19.85 - 24.69 | 1.3596 times | Fri 30 June 2023 | 22.48 (10.52%) | 20.43 | 20.43 - 23.80 | 1.5995 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.56 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.88 | 23.42 |
| 12 day EMA | 24.16 | 24.07 | 23.94 |
| 20 day EMA | 24.41 | 24.38 | 24.34 |
| 35 day EMA | 24.41 | 24.4 | 24.38 |
| 50 day EMA | 24.44 | 24.43 | 24.42 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.51 | 23.14 |
| 12 day SMA | 23.95 | 24.05 | 24.11 |
| 20 day SMA | 24.72 | 24.79 | 24.84 |
| 35 day SMA | 25.18 | 25.16 | 25.15 |
| 50 day SMA | 24.7 | 24.66 | 24.62 |
| 100 day SMA | 23.56 | 23.53 | 23.49 |
| 150 day SMA | 21.68 | 21.64 | 21.61 |
| 200 day SMA | 21.62 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.