Login or Join
HomepageShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg
Strong Daily Stock price targets for ShortEmrg EUM are 14.39 and 14.5
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.52 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.42 (-0.55%) | 14.39 | 14.35 - 14.46 | 2.4572 times | Wed 17 April 2024 | 14.50 (0.28%) | 14.41 | 14.41 - 14.51 | 2.8053 times | Tue 16 April 2024 | 14.46 (1.26%) | 14.49 | 14.41 - 14.50 | 1.1053 times | Mon 15 April 2024 | 14.28 (0.63%) | 14.08 | 14.08 - 14.29 | 0.673 times | Fri 12 April 2024 | 14.19 (2.45%) | 14.05 | 14.02 - 14.20 | 0.8036 times | Thu 11 April 2024 | 13.85 (-0.72%) | 13.84 | 13.84 - 13.94 | 0.1857 times | Wed 10 April 2024 | 13.95 (1.45%) | 13.92 | 13.92 - 13.99 | 0.9457 times | Tue 09 April 2024 | 13.75 (-0.65%) | 13.77 | 13.75 - 13.81 | 0.206 times | Mon 08 April 2024 | 13.84 (-0.65%) | 13.83 | 13.82 - 13.85 | 0.4468 times | Fri 05 April 2024 | 13.93 (-0.14%) | 13.98 | 13.90 - 13.99 | 0.3713 times | Thu 04 April 2024 | 13.95 (0.43%) | 13.76 | 13.75 - 13.96 | 0.7398 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 14.25 and 14.68
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.42 (1.62%) | 14.08 | 14.08 - 14.51 | 1.6913 times | Fri 12 April 2024 | 14.19 (1.87%) | 13.83 | 13.75 - 14.20 | 0.6216 times | Fri 05 April 2024 | 13.93 (-0.21%) | 13.90 | 13.75 - 13.99 | 0.6035 times | Thu 28 March 2024 | 13.96 (-0.5%) | 14.02 | 13.93 - 14.06 | 2.5331 times | Fri 22 March 2024 | 14.03 (-0.99%) | 14.04 | 13.84 - 14.28 | 0.4725 times | Fri 15 March 2024 | 14.17 (0.43%) | 14.11 | 13.94 - 14.17 | 0.9422 times | Fri 08 March 2024 | 14.11 (-0.77%) | 14.21 | 14.02 - 14.41 | 0.6669 times | Fri 01 March 2024 | 14.22 (0.49%) | 14.22 | 14.19 - 14.41 | 1.0544 times | Fri 23 February 2024 | 14.15 (-1.19%) | 14.29 | 14.14 - 14.34 | 0.377 times | Fri 16 February 2024 | 14.32 (-1.24%) | 14.47 | 14.28 - 14.72 | 1.0376 times | Fri 09 February 2024 | 14.50 (-2.16%) | 14.86 | 14.45 - 14.89 | 0.8627 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 14.09 and 14.85
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.42 (3.3%) | 13.90 | 13.75 - 14.51 | 0.3684 times | Thu 28 March 2024 | 13.96 (-2.99%) | 14.28 | 13.84 - 14.41 | 0.5918 times | Thu 29 February 2024 | 14.39 (-3.55%) | 14.80 | 14.14 - 14.89 | 0.4592 times | Wed 31 January 2024 | 14.92 (5.44%) | 14.32 | 14.30 - 15.25 | 1.0252 times | Fri 29 December 2023 | 14.15 (-4.65%) | 14.96 | 14.09 - 15.15 | 0.6794 times | Thu 30 November 2023 | 14.84 (-6.9%) | 15.95 | 14.66 - 15.95 | 1.6254 times | Tue 31 October 2023 | 15.94 (3.91%) | 15.36 | 15.12 - 16.06 | 2.1872 times | Fri 29 September 2023 | 15.34 (2.95%) | 14.69 | 14.67 - 15.47 | 0.9753 times | Thu 31 August 2023 | 14.90 (7.5%) | 14.00 | 13.98 - 15.24 | 1.2616 times | Mon 31 July 2023 | 13.86 (-5.26%) | 14.49 | 13.84 - 14.92 | 0.8266 times | Fri 30 June 2023 | 14.63 (-4.69%) | 15.34 | 14.22 - 15.34 | 0.5015 times |
Indicator Analysis of ShortEmrg
Please login to view indicator analysis. or View indicator analysis of ShortEmrg EUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.31 | 14.21 |
| 12 day EMA | 14.18 | 14.14 | 14.07 |
| 20 day EMA | 14.13 | 14.1 | 14.06 |
| 35 day EMA | 14.17 | 14.15 | 14.13 |
| 50 day EMA | 14.24 | 14.23 | 14.22 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.26 | 14.15 |
| 12 day SMA | 14.08 | 14.04 | 13.99 |
| 20 day SMA | 14.04 | 14.02 | 14 |
| 35 day SMA | 14.08 | 14.08 | 14.07 |
| 50 day SMA | 14.17 | 14.17 | 14.17 |
| 100 day SMA | 14.44 | 14.44 | 14.45 |
| 150 day SMA | 14.74 | 14.74 | 14.74 |
| 200 day SMA | 14.71 | 14.71 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.