Login or Join
HomepageShortEuro EUFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Euro EUFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEuro
Strong Daily Stock price targets for ShortEuro EUFX are 48.19 and 48.65
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 48.99 |
Daily price and volume Short Euro
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 48.54 (0.17%) | 48.76 | 48.30 - 48.76 | 3.4273 times | Fri 29 April 2022 | 48.46 (-0.43%) | 48.46 | 48.46 - 48.46 | 0.073 times | Thu 28 April 2022 | 48.67 (0.47%) | 48.67 | 48.67 - 48.67 | 0.073 times | Wed 27 April 2022 | 48.44 (0.77%) | 48.51 | 48.36 - 48.54 | 1.3145 times | Tue 26 April 2022 | 48.07 (0.52%) | 47.96 | 47.96 - 48.08 | 1.6067 times | Mon 25 April 2022 | 47.82 (0.93%) | 47.78 | 47.76 - 47.82 | 1.2415 times | Fri 22 April 2022 | 47.38 (0.38%) | 47.38 | 47.38 - 47.38 | 0.073 times | Thu 21 April 2022 | 47.20 (0.11%) | 47.15 | 47.13 - 47.20 | 0.2921 times | Wed 20 April 2022 | 47.15 (-0.57%) | 47.16 | 47.15 - 47.18 | 0.3652 times | Tue 19 April 2022 | 47.42 (-0.02%) | 47.34 | 47.31 - 47.44 | 1.5336 times | Mon 18 April 2022 | 47.43 (0.4%) | 47.29 | 47.29 - 47.48 | 0.6573 times |
Weekly price and charts ShortEuro
Strong weekly Stock price targets for ShortEuro EUFX are 48.19 and 48.65
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Short Euro
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 48.54 (0.17%) | 48.76 | 48.30 - 48.76 | 0.3734 times | Fri 29 April 2022 | 48.46 (2.28%) | 47.78 | 47.76 - 48.67 | 0.4694 times | Fri 22 April 2022 | 47.38 (0.3%) | 47.29 | 47.13 - 47.48 | 0.3182 times | Thu 14 April 2022 | 47.24 (0%) | 47.48 | 47.18 - 47.48 | 0.899 times | Thu 14 April 2022 | 47.24 (0.45%) | 46.99 | 46.93 - 47.48 | 1.9731 times | Fri 08 April 2022 | 47.03 (1.51%) | 46.52 | 46.52 - 47.13 | 0.2307 times | Fri 01 April 2022 | 46.33 (-0.52%) | 46.57 | 45.90 - 46.57 | 1.3207 times | Fri 25 March 2022 | 46.57 (0.89%) | 46.35 | 46.35 - 46.60 | 1.7026 times | Thu 17 March 2022 | 46.16 (-1.58%) | 46.80 | 46.16 - 46.83 | 0.2785 times | Fri 11 March 2022 | 46.90 (0.02%) | 47.06 | 46.21 - 47.22 | 2.4345 times | Fri 04 March 2022 | 46.89 (3.15%) | 45.61 | 45.61 - 46.89 | 0.2864 times |
Monthly price and charts ShortEuro
Strong monthly Stock price targets for ShortEuro EUFX are 48.19 and 48.65
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Short Euro
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 48.54 (0.17%) | 48.76 | 48.30 - 48.76 | 0.2356 times | Fri 29 April 2022 | 48.46 (4.94%) | 46.29 | 46.15 - 48.67 | 2.8467 times | Thu 31 March 2022 | 46.18 (1.07%) | 46.08 | 45.90 - 47.22 | 3.3639 times | Mon 28 February 2022 | 45.69 (0.42%) | 45.38 | 44.62 - 45.98 | 0.3012 times | Mon 31 January 2022 | 45.50 (1.29%) | 45.27 | 44.51 - 45.92 | 0.5623 times | Fri 31 December 2021 | 44.92 (-0.42%) | 45.23 | 44.92 - 45.51 | 0.6738 times | Tue 30 November 2021 | 45.11 (1.99%) | 44.18 | 44.11 - 45.71 | 0.5768 times | Fri 29 October 2021 | 44.23 (0.16%) | 44.03 | 43.76 - 44.35 | 0.2058 times | Thu 30 September 2021 | 44.16 (1.92%) | 43.22 | 42.99 - 44.24 | 0.6627 times | Tue 31 August 2021 | 43.33 (0.44%) | 43.14 | 43.10 - 43.84 | 0.5711 times | Fri 30 July 2021 | 43.14 (0%) | 43.19 | 43.05 - 43.54 | 0.4368 times |
Indicator Analysis of ShortEuro
Please login to view indicator analysis. or View indicator analysis of ShortEuro EUFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Euro EUFX
DMA (daily moving average) of Short Euro EUFX
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.77 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Short Euro EUFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.27 | 48.17 |
| 12 day EMA | 47.94 | 47.83 | 47.71 |
| 20 day EMA | 47.61 | 47.51 | 47.41 |
| 35 day EMA | 47.17 | 47.09 | 47.01 |
| 50 day EMA | 46.8 | 46.73 | 46.66 |
SMA (simple moving average) of Short Euro EUFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.29 | 48.08 |
| 12 day SMA | 47.82 | 47.71 | 47.59 |
| 20 day SMA | 47.5 | 47.41 | 47.3 |
| 35 day SMA | 47.04 | 47 | 46.94 |
| 50 day SMA | 46.77 | 46.7 | 46.63 |
| 100 day SMA | 45.95 | 45.92 | 45.89 |
| 150 day SMA | 45.5 | 45.47 | 45.44 |
| 200 day SMA | 44.98 | 44.96 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.