Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 46.3 and 46.47
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.61 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.38 (0.26%) | 46.55 | 46.38 - 46.55 | 1.9355 times | Thu 18 April 2024 | 46.26 (-0.75%) | 46.26 | 46.26 - 46.26 | 0.3226 times | Wed 17 April 2024 | 46.61 (0.17%) | 46.77 | 46.61 - 46.77 | 1.2903 times | Tue 16 April 2024 | 46.53 (-0.47%) | 46.53 | 46.53 - 46.53 | 0.3226 times | Mon 15 April 2024 | 46.75 (-0.21%) | 46.75 | 46.75 - 46.75 | 0.3226 times | Fri 12 April 2024 | 46.85 (-1.6%) | 46.85 | 46.85 - 46.85 | 0.3226 times | Thu 11 April 2024 | 47.61 (0.4%) | 47.65 | 47.61 - 47.65 | 4.5161 times | Wed 10 April 2024 | 47.42 (-1.29%) | 47.42 | 47.42 - 47.42 | 0.3226 times | Tue 09 April 2024 | 48.04 (0.17%) | 48.04 | 48.04 - 48.04 | 0.3226 times | Mon 08 April 2024 | 47.96 (0.08%) | 47.96 | 47.96 - 47.96 | 0.3226 times | Fri 05 April 2024 | 47.92 (0.15%) | 47.75 | 47.75 - 47.92 | 0.6452 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 46.07 and 46.58
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.38 (-1%) | 46.75 | 46.26 - 46.77 | 0.325 times | Fri 12 April 2024 | 46.85 (-2.23%) | 47.96 | 46.85 - 48.04 | 0.45 times | Fri 05 April 2024 | 47.92 (-2%) | 48.86 | 47.75 - 48.86 | 0.3 times | Thu 28 March 2024 | 48.90 (0.31%) | 48.49 | 48.49 - 48.90 | 1.075 times | Fri 22 March 2024 | 48.75 (0.89%) | 48.15 | 47.75 - 48.87 | 5.8 times | Fri 15 March 2024 | 48.32 (-1.21%) | 48.78 | 48.32 - 49.05 | 0.15 times | Fri 08 March 2024 | 48.91 (1.56%) | 43.80 | 43.80 - 49.04 | 1.075 times | Fri 01 March 2024 | 48.16 (-0.29%) | 48.16 | 47.71 - 48.16 | 0.3 times | Fri 23 February 2024 | 48.30 (1.79%) | 47.74 | 47.69 - 48.30 | 0.4 times | Fri 16 February 2024 | 47.45 (0.27%) | 47.26 | 46.23 - 47.45 | 0.125 times | Fri 09 February 2024 | 47.32 (0.79%) | 46.82 | 46.82 - 47.32 | 0.25 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 45.02 and 47.62
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.38 (-5.15%) | 48.86 | 46.26 - 48.86 | 0.3379 times | Thu 28 March 2024 | 48.90 (1.94%) | 48.16 | 43.80 - 49.05 | 2.5541 times | Thu 29 February 2024 | 47.97 (1.74%) | 47.65 | 46.23 - 48.30 | 0.3458 times | Wed 31 January 2024 | 47.15 (-0.65%) | 46.81 | 45.74 - 47.58 | 2.6799 times | Fri 29 December 2023 | 47.46 (6.53%) | 45.02 | 44.73 - 47.69 | 0.8173 times | Thu 30 November 2023 | 44.55 (9.65%) | 40.96 | 40.96 - 44.56 | 0.3541 times | Tue 31 October 2023 | 40.63 (-3.38%) | 41.45 | 39.92 - 42.33 | 0.286 times | Fri 29 September 2023 | 42.05 (-5.99%) | 44.43 | 41.41 - 44.43 | 0.4794 times | Thu 31 August 2023 | 44.73 (-2.82%) | 45.50 | 43.58 - 45.52 | 1.5796 times | Mon 31 July 2023 | 46.03 (3.14%) | 44.34 | 43.23 - 46.17 | 0.5658 times | Fri 30 June 2023 | 44.63 (0.45%) | 44.71 | 41.43 - 46.28 | 1.2574 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.93 |
| 100 day DMA | 47.2 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.66 | 46.86 |
| 12 day EMA | 47.07 | 47.19 | 47.36 |
| 20 day EMA | 47.42 | 47.53 | 47.66 |
| 35 day EMA | 47.61 | 47.68 | 47.76 |
| 50 day EMA | 47.72 | 47.77 | 47.83 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.6 | 46.87 |
| 12 day SMA | 47.18 | 47.34 | 47.5 |
| 20 day SMA | 47.74 | 47.86 | 47.99 |
| 35 day SMA | 48.08 | 48.13 | 48.17 |
| 50 day SMA | 47.93 | 47.94 | 47.96 |
| 100 day SMA | 47.2 | 47.18 | 47.16 |
| 150 day SMA | 45.51 | 45.49 | 45.48 |
| 200 day SMA | 45.32 | 45.31 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.