Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 54.04 and 54.75
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.18 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.32 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 54.45 (-1.27%) | 54.96 | 54.34 - 55.05 | 2.2716 times | Fri 12 April 2024 | 55.15 (-1.99%) | 55.58 | 55.15 - 55.58 | 0.2469 times | Thu 11 April 2024 | 56.27 (0.37%) | 56.09 | 55.83 - 56.43 | 0.7901 times | Wed 10 April 2024 | 56.06 (-2.54%) | 56.39 | 55.81 - 56.39 | 0.9383 times | Tue 09 April 2024 | 57.52 (0.75%) | 57.46 | 57.28 - 57.52 | 0.4444 times | Mon 08 April 2024 | 57.09 (0.14%) | 57.00 | 57.00 - 57.26 | 0.8395 times | Fri 05 April 2024 | 57.01 (0.64%) | 56.85 | 56.70 - 57.12 | 2.0247 times | Thu 04 April 2024 | 56.65 (-1.1%) | 57.52 | 56.65 - 57.81 | 0.9136 times | Wed 03 April 2024 | 57.28 (0.23%) | 57.10 | 57.10 - 57.36 | 0.4691 times | Tue 02 April 2024 | 57.15 (-1.52%) | 57.32 | 56.97 - 57.32 | 1.0617 times | Mon 01 April 2024 | 58.03 (-0.79%) | 58.71 | 57.90 - 58.71 | 4.5185 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 54.04 and 54.75
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 54.45 (-1.27%) | 54.96 | 54.34 - 55.05 | 0.4127 times | Fri 12 April 2024 | 55.15 (-3.26%) | 57.00 | 55.15 - 57.52 | 0.5922 times | Fri 05 April 2024 | 57.01 (-2.53%) | 58.71 | 56.65 - 58.71 | 1.633 times | Thu 28 March 2024 | 58.49 (1.74%) | 57.24 | 57.24 - 58.51 | 0.5428 times | Fri 22 March 2024 | 57.49 (2.02%) | 56.51 | 56.26 - 58.05 | 1.3773 times | Fri 15 March 2024 | 56.35 (-1.49%) | 57.25 | 56.27 - 57.43 | 1.2786 times | Fri 08 March 2024 | 57.20 (0.58%) | 56.91 | 56.49 - 57.86 | 1.135 times | Fri 01 March 2024 | 56.87 (1.79%) | 56.02 | 55.82 - 56.92 | 1.0947 times | Fri 23 February 2024 | 55.87 (0.43%) | 54.80 | 54.80 - 56.08 | 0.7716 times | Fri 16 February 2024 | 55.63 (-0.18%) | 55.16 | 54.43 - 56.44 | 1.162 times | Fri 09 February 2024 | 55.73 (1.53%) | 54.80 | 54.30 - 55.73 | 1.5568 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 52.21 and 56.58
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 54.45 (-6.91%) | 58.71 | 54.34 - 58.71 | 0.4423 times | Thu 28 March 2024 | 58.49 (3.56%) | 56.51 | 56.26 - 58.51 | 0.7507 times | Thu 29 February 2024 | 56.48 (3.63%) | 54.99 | 54.30 - 56.59 | 0.8109 times | Wed 31 January 2024 | 54.50 (-1.98%) | 55.28 | 53.30 - 55.62 | 0.8349 times | Fri 29 December 2023 | 55.60 (7.73%) | 51.35 | 51.35 - 56.52 | 1.4254 times | Thu 30 November 2023 | 51.61 (9.58%) | 47.05 | 46.48 - 51.61 | 1.4405 times | Tue 31 October 2023 | 47.10 (-5.89%) | 49.88 | 46.26 - 50.28 | 1.4459 times | Fri 29 September 2023 | 50.05 (-5.96%) | 53.50 | 49.31 - 53.72 | 1.3502 times | Thu 31 August 2023 | 53.22 (-3.32%) | 54.70 | 51.37 - 54.92 | 0.7138 times | Mon 31 July 2023 | 55.05 (3.38%) | 53.26 | 51.90 - 55.44 | 0.7853 times | Fri 30 June 2023 | 53.25 (6.76%) | 49.79 | 49.79 - 53.41 | 0.935 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.99 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.26 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 56.16 | 56.67 |
| 12 day EMA | 56.35 | 56.7 | 56.98 |
| 20 day EMA | 56.59 | 56.81 | 56.99 |
| 35 day EMA | 56.5 | 56.62 | 56.71 |
| 50 day EMA | 56.26 | 56.33 | 56.38 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.42 | 56.79 |
| 12 day SMA | 56.76 | 57.08 | 57.26 |
| 20 day SMA | 56.99 | 57.09 | 57.15 |
| 35 day SMA | 56.86 | 56.9 | 56.91 |
| 50 day SMA | 56.41 | 56.42 | 56.41 |
| 100 day SMA | 55.26 | 55.22 | 55.18 |
| 150 day SMA | 53.29 | 53.28 | 53.26 |
| 200 day SMA | 53.32 | 53.32 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.