ColumbiaSustainable ESGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGS are 44.1 and 44.45
Daily Target 1 | 43.81 |
Daily Target 2 | 44.04 |
Daily Target 3 | 44.16 |
Daily Target 4 | 44.39 |
Daily Target 5 | 44.51 |
Daily price and volume Columbia Sustainable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.27 (1.28%) | 43.93 | 43.93 - 44.28 | 0.3523 times | Tue 26 March 2024 | 43.71 (-0.14%) | 43.83 | 43.71 - 43.85 | 0.2544 times | Mon 25 March 2024 | 43.77 (-0.23%) | 43.92 | 43.77 - 44.05 | 0.3718 times | Fri 22 March 2024 | 43.87 (-0.86%) | 44.03 | 43.83 - 44.03 | 3.9139 times | Thu 21 March 2024 | 44.25 (1.07%) | 44.11 | 44.11 - 44.37 | 1.272 times | Wed 20 March 2024 | 43.78 (0.83%) | 43.54 | 43.47 - 43.81 | 1.3699 times | Tue 19 March 2024 | 43.42 (0.37%) | 43.27 | 43.24 - 43.49 | 0.5871 times | Mon 18 March 2024 | 43.26 (0.42%) | 43.31 | 43.22 - 43.31 | 0.8806 times | Fri 15 March 2024 | 43.08 (-0.09%) | 42.97 | 42.96 - 43.18 | 0.6458 times | Thu 14 March 2024 | 43.12 (-0.42%) | 43.14 | 42.96 - 43.17 | 0.3523 times | Wed 13 March 2024 | 43.30 (0.21%) | 43.49 | 43.30 - 43.49 | 0.9589 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGS are 43.99 and 44.56
Weekly Target 1 | 43.52 |
Weekly Target 2 | 43.89 |
Weekly Target 3 | 44.086666666667 |
Weekly Target 4 | 44.46 |
Weekly Target 5 | 44.66 |
Weekly price and volumes for Columbia Sustainable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.27 (0.91%) | 43.92 | 43.71 - 44.28 | 0.117 times | Fri 22 March 2024 | 43.87 (1.83%) | 43.31 | 43.22 - 44.37 | 0.9591 times | Fri 15 March 2024 | 43.08 (0.44%) | 42.78 | 42.66 - 43.49 | 0.5357 times | Fri 08 March 2024 | 42.89 (0.47%) | 42.56 | 42.37 - 43.22 | 1.5111 times | Fri 01 March 2024 | 42.69 (0.49%) | 42.37 | 42.09 - 42.80 | 4.1076 times | Fri 23 February 2024 | 42.48 (1.51%) | 41.77 | 41.68 - 42.55 | 0.393 times | Fri 16 February 2024 | 41.85 (0.65%) | 41.69 | 41.06 - 42.12 | 0.2713 times | Fri 09 February 2024 | 41.58 (0.31%) | 41.18 | 41.10 - 41.59 | 0.3509 times | Fri 02 February 2024 | 41.45 (0.46%) | 41.22 | 41.00 - 41.59 | 0.2713 times | Fri 26 January 2024 | 41.26 (1.7%) | 40.65 | 40.63 - 41.31 | 1.483 times | Fri 19 January 2024 | 40.57 (0.4%) | 40.42 | 39.90 - 40.61 | 0.5848 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGS are 43.32 and 45.32
Monthly Target 1 | 41.67 |
Monthly Target 2 | 42.97 |
Monthly Target 3 | 43.67 |
Monthly Target 4 | 44.97 |
Monthly Target 5 | 45.67 |
Monthly price and volumes Columbia Sustainable
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.27 (4.39%) | 42.50 | 42.37 - 44.37 | 1.1483 times | Thu 29 February 2024 | 42.41 (3.14%) | 41.11 | 41.00 - 42.55 | 1.6673 times | Wed 31 January 2024 | 41.12 (1.18%) | 40.58 | 39.90 - 41.53 | 0.8293 times | Fri 29 December 2023 | 40.64 (4.1%) | 39.10 | 38.85 - 41.13 | 0.8769 times | Thu 30 November 2023 | 39.04 (6.61%) | 37.00 | 36.68 - 39.14 | 0.6113 times | Tue 31 October 2023 | 36.62 (-2.24%) | 37.34 | 36.04 - 38.16 | 0.6766 times | Fri 29 September 2023 | 37.46 (-4.02%) | 38.94 | 37.39 - 39.17 | 0.5849 times | Thu 31 August 2023 | 39.03 (-1.66%) | 39.56 | 37.92 - 39.74 | 1.2436 times | Mon 31 July 2023 | 39.69 (4.89%) | 38.02 | 37.08 - 39.78 | 1.1721 times | Fri 30 June 2023 | 37.84 (5.23%) | 35.95 | 35.92 - 37.92 | 1.1896 times | Wed 31 May 2023 | 35.96 (-4.77%) | 37.21 | 35.40 - 38.00 | 0.6444 times |
Indicator Analysis of ColumbiaSustainable
Please login to view indicator analysis. or View indicator analysis of ColumbiaSustainable ESGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sustainable ESGS
DMA (daily moving average) of Columbia Sustainable ESGS
DMA period | DMA value |
5 day DMA | 43.97 |
12 day DMA | 43.59 |
20 day DMA | 43.26 |
35 day DMA | 42.68 |
50 day DMA | 42.17 |
100 day DMA | 40.85 |
150 day DMA | 39.83 |
200 day DMA | 39.48 |
EMA (exponential moving average) of Columbia Sustainable ESGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.92 | 43.74 | 43.76 |
12 day EMA | 43.62 | 43.5 | 43.46 |
20 day EMA | 43.29 | 43.19 | 43.13 |
35 day EMA | 42.75 | 42.66 | 42.6 |
50 day EMA | 42.2 | 42.12 | 42.06 |
SMA (simple moving average) of Columbia Sustainable ESGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.97 | 43.88 | 43.82 |
12 day SMA | 43.59 | 43.49 | 43.42 |
20 day SMA | 43.26 | 43.16 | 43.09 |
35 day SMA | 42.68 | 42.59 | 42.52 |
50 day SMA | 42.17 | 42.09 | 42.02 |
100 day SMA | 40.85 | 40.78 | 40.72 |
150 day SMA | 39.83 | 39.79 | 39.75 |
200 day SMA | 39.48 | 39.45 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.