ColumbiaSustainable ESGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sustainable ESGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaSustainable

Strong Daily Stock price targets for ColumbiaSustainable ESGS are 44.1 and 44.45

Daily Target 143.81
Daily Target 244.04
Daily Target 344.16
Daily Target 444.39
Daily Target 544.51

Daily price and volume Columbia Sustainable

Date Closing Open Range Volume
Wed 27 March 2024 44.27 (1.28%) 43.93 43.93 - 44.28 0.3523 times
Tue 26 March 2024 43.71 (-0.14%) 43.83 43.71 - 43.85 0.2544 times
Mon 25 March 2024 43.77 (-0.23%) 43.92 43.77 - 44.05 0.3718 times
Fri 22 March 2024 43.87 (-0.86%) 44.03 43.83 - 44.03 3.9139 times
Thu 21 March 2024 44.25 (1.07%) 44.11 44.11 - 44.37 1.272 times
Wed 20 March 2024 43.78 (0.83%) 43.54 43.47 - 43.81 1.3699 times
Tue 19 March 2024 43.42 (0.37%) 43.27 43.24 - 43.49 0.5871 times
Mon 18 March 2024 43.26 (0.42%) 43.31 43.22 - 43.31 0.8806 times
Fri 15 March 2024 43.08 (-0.09%) 42.97 42.96 - 43.18 0.6458 times
Thu 14 March 2024 43.12 (-0.42%) 43.14 42.96 - 43.17 0.3523 times
Wed 13 March 2024 43.30 (0.21%) 43.49 43.30 - 43.49 0.9589 times

 Daily chart ColumbiaSustainable

Weekly price and charts ColumbiaSustainable

Strong weekly Stock price targets for ColumbiaSustainable ESGS are 43.99 and 44.56

Weekly Target 143.52
Weekly Target 243.89
Weekly Target 344.086666666667
Weekly Target 444.46
Weekly Target 544.66

Weekly price and volumes for Columbia Sustainable

Date Closing Open Range Volume
Wed 27 March 2024 44.27 (0.91%) 43.92 43.71 - 44.28 0.117 times
Fri 22 March 2024 43.87 (1.83%) 43.31 43.22 - 44.37 0.9591 times
Fri 15 March 2024 43.08 (0.44%) 42.78 42.66 - 43.49 0.5357 times
Fri 08 March 2024 42.89 (0.47%) 42.56 42.37 - 43.22 1.5111 times
Fri 01 March 2024 42.69 (0.49%) 42.37 42.09 - 42.80 4.1076 times
Fri 23 February 2024 42.48 (1.51%) 41.77 41.68 - 42.55 0.393 times
Fri 16 February 2024 41.85 (0.65%) 41.69 41.06 - 42.12 0.2713 times
Fri 09 February 2024 41.58 (0.31%) 41.18 41.10 - 41.59 0.3509 times
Fri 02 February 2024 41.45 (0.46%) 41.22 41.00 - 41.59 0.2713 times
Fri 26 January 2024 41.26 (1.7%) 40.65 40.63 - 41.31 1.483 times
Fri 19 January 2024 40.57 (0.4%) 40.42 39.90 - 40.61 0.5848 times

 weekly chart ColumbiaSustainable

Monthly price and charts ColumbiaSustainable

Strong monthly Stock price targets for ColumbiaSustainable ESGS are 43.32 and 45.32

Monthly Target 141.67
Monthly Target 242.97
Monthly Target 343.67
Monthly Target 444.97
Monthly Target 545.67

Monthly price and volumes Columbia Sustainable

Date Closing Open Range Volume
Wed 27 March 2024 44.27 (4.39%) 42.50 42.37 - 44.37 1.1483 times
Thu 29 February 2024 42.41 (3.14%) 41.11 41.00 - 42.55 1.6673 times
Wed 31 January 2024 41.12 (1.18%) 40.58 39.90 - 41.53 0.8293 times
Fri 29 December 2023 40.64 (4.1%) 39.10 38.85 - 41.13 0.8769 times
Thu 30 November 2023 39.04 (6.61%) 37.00 36.68 - 39.14 0.6113 times
Tue 31 October 2023 36.62 (-2.24%) 37.34 36.04 - 38.16 0.6766 times
Fri 29 September 2023 37.46 (-4.02%) 38.94 37.39 - 39.17 0.5849 times
Thu 31 August 2023 39.03 (-1.66%) 39.56 37.92 - 39.74 1.2436 times
Mon 31 July 2023 39.69 (4.89%) 38.02 37.08 - 39.78 1.1721 times
Fri 30 June 2023 37.84 (5.23%) 35.95 35.92 - 37.92 1.1896 times
Wed 31 May 2023 35.96 (-4.77%) 37.21 35.40 - 38.00 0.6444 times

 monthly chart ColumbiaSustainable

DMA SMA EMA moving averages of Columbia Sustainable ESGS

DMA (daily moving average) of Columbia Sustainable ESGS

DMA period DMA value
5 day DMA 43.97
12 day DMA 43.59
20 day DMA 43.26
35 day DMA 42.68
50 day DMA 42.17
100 day DMA 40.85
150 day DMA 39.83
200 day DMA 39.48

EMA (exponential moving average) of Columbia Sustainable ESGS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9243.7443.76
12 day EMA43.6243.543.46
20 day EMA43.2943.1943.13
35 day EMA42.7542.6642.6
50 day EMA42.242.1242.06

SMA (simple moving average) of Columbia Sustainable ESGS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9743.8843.82
12 day SMA43.5943.4943.42
20 day SMA43.2643.1643.09
35 day SMA42.6842.5942.52
50 day SMA42.1742.0942.02
100 day SMA40.8540.7840.72
150 day SMA39.8339.7939.75
200 day SMA39.4839.4539.42
Back to top | Use Dark Theme