Login or Join
HomepageColumbiaSustainable ESGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGN are 30.1 and 30.1
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.1 |
Daily price and volume Columbia Sustainable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.10 (-0.66%) | 30.10 | 30.10 - 30.10 | 0.4762 times | Wed 24 April 2024 | 30.30 (-0.16%) | 30.25 | 30.25 - 30.30 | 3.3333 times | Tue 23 April 2024 | 30.35 (1%) | 30.28 | 30.28 - 30.35 | 1.9048 times | Mon 22 April 2024 | 30.05 (0.91%) | 30.05 | 30.05 - 30.05 | 0.4762 times | Fri 19 April 2024 | 29.78 (0.34%) | 29.78 | 29.78 - 29.78 | 0.4762 times | Thu 18 April 2024 | 29.68 (-0.17%) | 29.68 | 29.68 - 29.68 | 0 times | Wed 17 April 2024 | 29.73 (-0.27%) | 29.73 | 29.73 - 29.73 | 0 times | Tue 16 April 2024 | 29.81 (-1.42%) | 29.80 | 29.80 - 29.81 | 1.4286 times | Mon 15 April 2024 | 30.24 (-0.03%) | 30.24 | 30.24 - 30.24 | 0.4762 times | Fri 12 April 2024 | 30.25 (-1.47%) | 30.27 | 30.25 - 30.27 | 1.4286 times | Thu 11 April 2024 | 30.70 (0.46%) | 30.42 | 30.42 - 30.76 | 14.7619 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGN are 30.08 and 30.38
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Columbia Sustainable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.10 (1.07%) | 30.05 | 30.05 - 30.35 | 0.3714 times | Fri 19 April 2024 | 29.78 (-1.55%) | 30.24 | 29.68 - 30.24 | 0.1429 times | Fri 12 April 2024 | 30.25 (-1.53%) | 30.95 | 30.25 - 31.18 | 4.5143 times | Fri 05 April 2024 | 30.72 (0.49%) | 30.36 | 30.30 - 30.72 | 3.4286 times | Thu 28 March 2024 | 30.57 (-0.07%) | 30.50 | 30.50 - 30.64 | 0.1143 times | Fri 22 March 2024 | 30.59 (1.29%) | 30.20 | 30.20 - 30.72 | 0.2286 times | Fri 15 March 2024 | 30.20 (-0.56%) | 29.96 | 29.96 - 30.20 | 0.2 times | Fri 08 March 2024 | 30.37 (2.15%) | 29.62 | 29.62 - 30.37 | 0.6286 times | Fri 01 March 2024 | 29.73 (0.95%) | 29.42 | 29.40 - 29.73 | 0.2 times | Fri 23 February 2024 | 29.45 (2.12%) | 28.88 | 28.88 - 29.45 | 0.1714 times | Fri 16 February 2024 | 28.84 (1.3%) | 28.94 | 28.24 - 28.94 | 0.6 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGN are 29.14 and 30.64
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Columbia Sustainable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.10 (-1.54%) | 30.36 | 29.68 - 31.18 | 3.8507 times | Thu 28 March 2024 | 30.57 (3.7%) | 29.73 | 29.62 - 30.72 | 0.5464 times | Thu 29 February 2024 | 29.48 (3.51%) | 28.83 | 28.17 - 29.53 | 0.9106 times | Wed 31 January 2024 | 28.48 (-0.18%) | 28.29 | 27.94 - 28.72 | 0.8716 times | Fri 29 December 2023 | 28.53 (2.26%) | 27.82 | 27.75 - 28.62 | 0.3903 times | Thu 30 November 2023 | 27.90 (7.6%) | 25.75 | 25.75 - 27.90 | 0.5338 times | Tue 31 October 2023 | 25.93 (-2.81%) | 26.22 | 25.50 - 26.75 | 0.399 times | Fri 29 September 2023 | 26.68 (-2.02%) | 27.32 | 26.59 - 27.66 | 0.6765 times | Thu 31 August 2023 | 27.23 (-2.75%) | 27.67 | 26.58 - 27.71 | 1.0407 times | Mon 31 July 2023 | 28.00 (2.6%) | 27.35 | 26.59 - 28.07 | 0.7805 times | Fri 30 June 2023 | 27.29 (2.86%) | 26.90 | 26.74 - 28.24 | 2.2636 times |
Indicator Analysis of ColumbiaSustainable
Please login to view indicator analysis. or View indicator analysis of ColumbiaSustainable ESGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sustainable ESGN
DMA (daily moving average) of Columbia Sustainable ESGN
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Columbia Sustainable ESGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.15 | 30.08 |
| 12 day EMA | 30.17 | 30.18 | 30.16 |
| 20 day EMA | 30.21 | 30.22 | 30.21 |
| 35 day EMA | 30.07 | 30.07 | 30.06 |
| 50 day EMA | 29.93 | 29.92 | 29.9 |
SMA (simple moving average) of Columbia Sustainable ESGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.03 | 29.92 |
| 12 day SMA | 30.13 | 30.21 | 30.26 |
| 20 day SMA | 30.34 | 30.36 | 30.38 |
| 35 day SMA | 30.35 | 30.35 | 30.33 |
| 50 day SMA | 30.04 | 30.01 | 29.97 |
| 100 day SMA | 29.18 | 29.16 | 29.13 |
| 150 day SMA | 28.35 | 28.33 | 28.31 |
| 200 day SMA | 28.1 | 28.09 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.