EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 9.44 and 9.88
Daily Target 1 | 9.33 |
Daily Target 2 | 9.54 |
Daily Target 3 | 9.77 |
Daily Target 4 | 9.98 |
Daily Target 5 | 10.21 |
Daily price and volume Empire State
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.75 (-1.91%) | 9.92 | 9.56 - 10.00 | 3.8845 times | Tue 26 March 2024 | 9.94 (3.01%) | 10.20 | 9.94 - 10.20 | 0.21 times | Mon 25 March 2024 | 9.65 (-3.31%) | 9.52 | 9.43 - 9.72 | 1.4436 times | Thu 21 March 2024 | 9.98 (3.96%) | 9.55 | 9.55 - 9.98 | 0.21 times | Wed 20 March 2024 | 9.60 (0%) | 9.35 | 9.35 - 9.60 | 0.4987 times | Tue 19 March 2024 | 9.60 (0.52%) | 9.43 | 9.43 - 9.60 | 0.1312 times | Mon 18 March 2024 | 9.55 (2.25%) | 9.40 | 9.40 - 9.74 | 2.7297 times | Fri 15 March 2024 | 9.34 (-0.11%) | 9.79 | 9.34 - 9.79 | 0.1575 times | Thu 14 March 2024 | 9.35 (-2.81%) | 9.35 | 9.35 - 9.35 | 0.1312 times | Wed 13 March 2024 | 9.62 (0.21%) | 9.62 | 9.62 - 9.62 | 0.6037 times | Mon 11 March 2024 | 9.60 (1.59%) | 9.45 | 9.45 - 9.80 | 2.3097 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 9.59 and 10.36
Weekly Target 1 | 9.02 |
Weekly Target 2 | 9.39 |
Weekly Target 3 | 9.7933333333333 |
Weekly Target 4 | 10.16 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Empire State
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.75 (-2.3%) | 9.52 | 9.43 - 10.20 | 1.0248 times | Thu 21 March 2024 | 9.98 (6.85%) | 9.40 | 9.35 - 9.98 | 0.6605 times | Fri 15 March 2024 | 9.34 (-1.16%) | 9.45 | 9.34 - 9.80 | 0.5925 times | Fri 08 March 2024 | 9.45 (-3.08%) | 9.50 | 9.40 - 9.50 | 0.1457 times | Fri 01 March 2024 | 9.75 (-2.99%) | 9.72 | 9.65 - 10.00 | 2.1758 times | Fri 23 February 2024 | 10.05 (0.5%) | 10.10 | 9.89 - 10.12 | 0.3934 times | Fri 16 February 2024 | 10.00 (-0.6%) | 9.52 | 9.40 - 10.00 | 3.1569 times | Thu 08 February 2024 | 10.06 (5.01%) | 9.42 | 9.13 - 10.06 | 0.7479 times | Thu 01 February 2024 | 9.58 (-4.2%) | 10.00 | 9.30 - 10.00 | 0.272 times | Fri 26 January 2024 | 10.00 (2.15%) | 10.09 | 9.54 - 10.20 | 0.8305 times | Thu 18 January 2024 | 9.79 (-3.07%) | 10.00 | 9.53 - 10.00 | 0.3594 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 9.32 and 10.18
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 9.7633333333333 |
Monthly Target 4 | 10.19 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Empire State
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.75 (-0.51%) | 9.75 | 9.34 - 10.20 | 0.3021 times | Thu 29 February 2024 | 9.80 (-0.81%) | 9.30 | 9.13 - 10.12 | 0.8208 times | Mon 29 January 2024 | 9.88 (5.11%) | 9.15 | 9.15 - 10.20 | 3.1287 times | Fri 29 December 2023 | 9.40 (6.7%) | 9.05 | 8.13 - 10.50 | 1.2055 times | Thu 30 November 2023 | 8.81 (7.97%) | 8.10 | 7.30 - 9.19 | 1.0036 times | Mon 30 October 2023 | 8.16 (2%) | 7.57 | 6.96 - 8.41 | 0.5384 times | Fri 29 September 2023 | 8.00 (-3.15%) | 8.60 | 7.24 - 8.98 | 0.4234 times | Thu 31 August 2023 | 8.26 (-8.53%) | 9.00 | 6.80 - 9.20 | 0.4752 times | Mon 31 July 2023 | 9.03 (22.86%) | 7.62 | 7.46 - 9.23 | 0.8015 times | Fri 30 June 2023 | 7.35 (24.37%) | 5.90 | 5.44 - 7.60 | 1.3008 times | Wed 31 May 2023 | 5.91 (2.78%) | 5.75 | 5.08 - 6.53 | 0.8558 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
DMA period | DMA value |
5 day DMA | 9.78 |
12 day DMA | 9.62 |
20 day DMA | 9.66 |
35 day DMA | 9.74 |
50 day DMA | 9.72 |
100 day DMA | 9.16 |
150 day DMA | 8.82 |
200 day DMA | 8.21 |
EMA (exponential moving average) of Empire State ESBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.77 | 9.68 |
12 day EMA | 9.69 | 9.68 | 9.63 |
20 day EMA | 9.69 | 9.68 | 9.65 |
35 day EMA | 9.68 | 9.68 | 9.66 |
50 day EMA | 9.72 | 9.72 | 9.71 |
SMA (simple moving average) of Empire State ESBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.78 | 9.75 | 9.68 |
12 day SMA | 9.62 | 9.59 | 9.55 |
20 day SMA | 9.66 | 9.68 | 9.68 |
35 day SMA | 9.74 | 9.74 | 9.73 |
50 day SMA | 9.72 | 9.72 | 9.71 |
100 day SMA | 9.16 | 9.14 | 9.11 |
150 day SMA | 8.82 | 8.81 | 8.79 |
200 day SMA | 8.21 | 8.19 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.