EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 9.44 and 9.88

Daily Target 19.33
Daily Target 29.54
Daily Target 39.77
Daily Target 49.98
Daily Target 510.21

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 27 March 2024 9.75 (-1.91%) 9.92 9.56 - 10.00 3.8845 times
Tue 26 March 2024 9.94 (3.01%) 10.20 9.94 - 10.20 0.21 times
Mon 25 March 2024 9.65 (-3.31%) 9.52 9.43 - 9.72 1.4436 times
Thu 21 March 2024 9.98 (3.96%) 9.55 9.55 - 9.98 0.21 times
Wed 20 March 2024 9.60 (0%) 9.35 9.35 - 9.60 0.4987 times
Tue 19 March 2024 9.60 (0.52%) 9.43 9.43 - 9.60 0.1312 times
Mon 18 March 2024 9.55 (2.25%) 9.40 9.40 - 9.74 2.7297 times
Fri 15 March 2024 9.34 (-0.11%) 9.79 9.34 - 9.79 0.1575 times
Thu 14 March 2024 9.35 (-2.81%) 9.35 9.35 - 9.35 0.1312 times
Wed 13 March 2024 9.62 (0.21%) 9.62 9.62 - 9.62 0.6037 times
Mon 11 March 2024 9.60 (1.59%) 9.45 9.45 - 9.80 2.3097 times

 Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 9.59 and 10.36

Weekly Target 19.02
Weekly Target 29.39
Weekly Target 39.7933333333333
Weekly Target 410.16
Weekly Target 510.56

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 27 March 2024 9.75 (-2.3%) 9.52 9.43 - 10.20 1.0248 times
Thu 21 March 2024 9.98 (6.85%) 9.40 9.35 - 9.98 0.6605 times
Fri 15 March 2024 9.34 (-1.16%) 9.45 9.34 - 9.80 0.5925 times
Fri 08 March 2024 9.45 (-3.08%) 9.50 9.40 - 9.50 0.1457 times
Fri 01 March 2024 9.75 (-2.99%) 9.72 9.65 - 10.00 2.1758 times
Fri 23 February 2024 10.05 (0.5%) 10.10 9.89 - 10.12 0.3934 times
Fri 16 February 2024 10.00 (-0.6%) 9.52 9.40 - 10.00 3.1569 times
Thu 08 February 2024 10.06 (5.01%) 9.42 9.13 - 10.06 0.7479 times
Thu 01 February 2024 9.58 (-4.2%) 10.00 9.30 - 10.00 0.272 times
Fri 26 January 2024 10.00 (2.15%) 10.09 9.54 - 10.20 0.8305 times
Thu 18 January 2024 9.79 (-3.07%) 10.00 9.53 - 10.00 0.3594 times

 weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 9.32 and 10.18

Monthly Target 18.9
Monthly Target 29.33
Monthly Target 39.7633333333333
Monthly Target 410.19
Monthly Target 510.62

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 27 March 2024 9.75 (-0.51%) 9.75 9.34 - 10.20 0.3021 times
Thu 29 February 2024 9.80 (-0.81%) 9.30 9.13 - 10.12 0.8208 times
Mon 29 January 2024 9.88 (5.11%) 9.15 9.15 - 10.20 3.1287 times
Fri 29 December 2023 9.40 (6.7%) 9.05 8.13 - 10.50 1.2055 times
Thu 30 November 2023 8.81 (7.97%) 8.10 7.30 - 9.19 1.0036 times
Mon 30 October 2023 8.16 (2%) 7.57 6.96 - 8.41 0.5384 times
Fri 29 September 2023 8.00 (-3.15%) 8.60 7.24 - 8.98 0.4234 times
Thu 31 August 2023 8.26 (-8.53%) 9.00 6.80 - 9.20 0.4752 times
Mon 31 July 2023 9.03 (22.86%) 7.62 7.46 - 9.23 0.8015 times
Fri 30 June 2023 7.35 (24.37%) 5.90 5.44 - 7.60 1.3008 times
Wed 31 May 2023 5.91 (2.78%) 5.75 5.08 - 6.53 0.8558 times

 monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.62
20 day DMA 9.66
35 day DMA 9.74
50 day DMA 9.72
100 day DMA 9.16
150 day DMA 8.82
200 day DMA 8.21

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.779.68
12 day EMA9.699.689.63
20 day EMA9.699.689.65
35 day EMA9.689.689.66
50 day EMA9.729.729.71

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.759.68
12 day SMA9.629.599.55
20 day SMA9.669.689.68
35 day SMA9.749.749.73
50 day SMA9.729.729.71
100 day SMA9.169.149.11
150 day SMA8.828.818.79
200 day SMA8.218.198.17
Back to top | Use Dark Theme