EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 31.18 and 31.92
| Daily Target 1 | 30.59 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.07 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 31.47 (0.99%) | 31.12 | 30.89 - 31.63 | 0.7216 times | Thu 08 June 2023 | 31.16 (1.07%) | 30.76 | 30.57 - 32.12 | 1.4573 times | Wed 07 June 2023 | 30.83 (-5.37%) | 32.31 | 30.77 - 32.31 | 0.8831 times | Tue 06 June 2023 | 32.58 (-1.51%) | 33.99 | 32.53 - 34.04 | 0.9502 times | Mon 05 June 2023 | 33.08 (1.25%) | 32.11 | 32.11 - 33.18 | 0.8637 times | Fri 02 June 2023 | 32.67 (-5.93%) | 33.52 | 32.31 - 33.92 | 0.8006 times | Thu 01 June 2023 | 34.73 (-2.28%) | 35.50 | 33.92 - 35.89 | 1.3791 times | Wed 31 May 2023 | 35.54 (3.49%) | 35.25 | 34.99 - 35.80 | 1.0018 times | Tue 30 May 2023 | 34.34 (1.96%) | 34.69 | 34.30 - 35.10 | 1.1991 times | Fri 26 May 2023 | 33.68 (0%) | 32.93 | 32.80 - 34.00 | 0.7436 times | Fri 26 May 2023 | 33.68 (0.87%) | 32.93 | 32.80 - 34.00 | 0.7436 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 29.29 and 32.76
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 31.47 (-3.67%) | 32.11 | 30.57 - 34.04 | 0.8021 times | Fri 02 June 2023 | 32.67 (-3%) | 34.69 | 32.31 - 35.89 | 0.7207 times | Fri 26 May 2023 | 33.68 (0%) | 32.93 | 32.80 - 34.00 | 0.1223 times | Fri 26 May 2023 | 33.68 (2.31%) | 33.09 | 31.70 - 34.00 | 0.936 times | Fri 19 May 2023 | 32.92 (-2.6%) | 33.61 | 32.37 - 35.25 | 0.7796 times | Fri 12 May 2023 | 33.80 (4.68%) | 31.46 | 31.16 - 34.38 | 0.8181 times | Fri 05 May 2023 | 32.29 (11.65%) | 29.63 | 29.00 - 34.35 | 1.2765 times | Fri 28 April 2023 | 28.92 (-0.38%) | 29.14 | 27.89 - 30.63 | 1.8448 times | Fri 21 April 2023 | 29.03 (5.49%) | 27.61 | 27.49 - 29.34 | 1.3055 times | Fri 14 April 2023 | 27.52 (-4.81%) | 28.91 | 27.21 - 28.91 | 1.3944 times | Thu 06 April 2023 | 28.91 (-5.86%) | 28.11 | 27.48 - 29.39 | 2.3688 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 28.36 and 33.68
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 31.47 (-11.45%) | 35.50 | 30.57 - 35.89 | 0.1083 times | Wed 31 May 2023 | 35.54 (22.89%) | 29.63 | 29.00 - 35.80 | 0.4005 times | Fri 28 April 2023 | 28.92 (-5.83%) | 28.11 | 27.21 - 30.63 | 0.6448 times | Fri 31 March 2023 | 30.71 (-2.35%) | 31.39 | 28.60 - 38.28 | 1.0286 times | Tue 28 February 2023 | 31.45 (14.61%) | 27.73 | 26.80 - 32.03 | 0.6884 times | Tue 31 January 2023 | 27.44 (-5.8%) | 32.25 | 25.59 - 32.35 | 0.7794 times | Fri 30 December 2022 | 29.13 (5.12%) | 27.31 | 27.06 - 33.58 | 1.3173 times | Wed 30 November 2022 | 27.71 (-4.18%) | 27.94 | 25.78 - 30.25 | 1.6068 times | Mon 31 October 2022 | 28.92 (-37.81%) | 42.91 | 28.15 - 43.29 | 1.4685 times | Fri 30 September 2022 | 46.50 (18.23%) | 40.45 | 36.71 - 51.45 | 1.9575 times | Wed 31 August 2022 | 39.33 (-7.13%) | 44.15 | 35.14 - 51.75 | 2.0464 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBear in short term but the sell signal is initial and weak.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.29 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.02 | 32.45 |
| 12 day EMA | 32.54 | 32.73 | 33.02 |
| 20 day EMA | 32.66 | 32.78 | 32.95 |
| 35 day EMA | 32.15 | 32.19 | 32.25 |
| 50 day EMA | 31.42 | 31.42 | 31.43 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.06 | 32.78 |
| 12 day SMA | 33.1 | 33.16 | 33.27 |
| 20 day SMA | 33.19 | 33.31 | 33.45 |
| 35 day SMA | 32.49 | 32.42 | 32.34 |
| 50 day SMA | 31.26 | 31.25 | 31.25 |
| 100 day SMA | 30.86 | 30.82 | 30.79 |
| 150 day SMA | 30.29 | 30.26 | 30.23 |
| 200 day SMA | 31.99 | 32.03 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.