Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 19.77 and 20.55
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.19 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.20 (-4.36%) | 20.85 | 20.12 - 20.90 | 1.4579 times | Tue 16 December 2025 | 21.12 (6.18%) | 20.25 | 20.23 - 21.17 | 1.7611 times | Mon 15 December 2025 | 19.89 (1.32%) | 19.49 | 19.49 - 20.22 | 0.5779 times | Fri 12 December 2025 | 19.63 (2.19%) | 19.18 | 19.05 - 19.73 | 0.9118 times | Thu 11 December 2025 | 19.21 (0.84%) | 19.29 | 19.01 - 19.32 | 0.9231 times | Wed 10 December 2025 | 19.05 (-2.16%) | 19.36 | 18.98 - 19.52 | 0.7298 times | Tue 09 December 2025 | 19.47 (-0.97%) | 19.64 | 19.13 - 19.64 | 0.8427 times | Mon 08 December 2025 | 19.66 (2.02%) | 19.45 | 19.28 - 19.81 | 1.0386 times | Fri 05 December 2025 | 19.27 (0.89%) | 18.68 | 18.66 - 19.27 | 1.1506 times | Thu 04 December 2025 | 19.10 (-0.83%) | 19.22 | 19.04 - 19.39 | 0.6066 times | Wed 03 December 2025 | 19.26 (-3.65%) | 19.77 | 19.19 - 19.79 | 0.6462 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.85 and 21.53
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.20 (2.9%) | 19.49 | 19.49 - 21.17 | 0.9562 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 1.1196 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.8306 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.7607 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.4894 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.3118 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.7845 times | Fri 31 October 2025 | 20.87 (0%) | 21.08 | 20.62 - 21.25 | 0.2978 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.0776 times | Fri 24 October 2025 | 20.87 (-4.66%) | 21.61 | 20.04 - 21.79 | 1.3718 times | Fri 17 October 2025 | 21.89 (8.26%) | 21.87 | 21.17 - 22.50 | 0.914 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 19.43 and 21.94
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.20 (1.66%) | 19.81 | 18.66 - 21.17 | 0.7616 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.139 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.1649 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.058 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.721 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7506 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1094 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8725 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6113 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8116 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.7855 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.51 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.09 | 19.57 |
| 12 day EMA | 19.89 | 19.83 | 19.6 |
| 20 day EMA | 19.9 | 19.87 | 19.74 |
| 35 day EMA | 20.1 | 20.09 | 20.03 |
| 50 day EMA | 20.32 | 20.33 | 20.3 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.78 | 19.45 |
| 12 day SMA | 19.65 | 19.6 | 19.49 |
| 20 day SMA | 19.88 | 19.84 | 19.78 |
| 35 day SMA | 20.07 | 20.1 | 20.09 |
| 50 day SMA | 20.4 | 20.41 | 20.39 |
| 100 day SMA | 20.84 | 20.86 | 20.87 |
| 150 day SMA | 21.51 | 21.55 | 21.58 |
| 200 day SMA | 22.26 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.