logo  book  Intraday and positional picks

www.BullKhan.com

Energy Bear (ERY) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Energy Bear ERY

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Energy Bear ERY Current Price 24 Jun, 2022

Closed at:52.68 which is -2.84% from previous closing of 54.22
Opened at: 52.39 & Moved in a range of 50.45 to 53.92
With a volume of 1.6624M


Add to Track list

Date Close Open High Low
24 Fri Jun 52.68 52.39 53.92 50.45
23 Thu Jun 54.22 49.64 55.80 49.27
22 Wed Jun 50.56 51.38 51.67 48.87
21 Tue Jun 46.62 49.37 49.40 45.99
17 Fri Jun 52.11 47.60 53.12 46.91
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Energy Bear  
Energy Bear charts and indicators

Energy Bear Technical analysis by Moving Averages

12 DMA for EnergyBear is at 45.87 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date EnergyBear SMA (12 day)EnergyBear EMA (12 Day)
24 June 2022 45.87 45.76
23 June 2022 44.31 44.5
22 June 2022 42.63 42.73
21 June 2022 41.44 41.31
17 June 2022 40.57 40.34

20 DMA for EnergyBear is at 40.35 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date EnergyBear SMA (20 day)EnergyBear EMA (20 Day)
24 June 2022 40.35 39.47
23 June 2022 37.9 38.08
22 June 2022 35.39 36.38
21 June 2022 33.06 34.89
17 June 2022 30.93 33.66

35 DMA for EnergyBear is at 24.93 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date EnergyBear SMA (35 day)EnergyBear EMA (35 Day)
24 June 2022 24.93 30.88
23 June 2022 23.55 29.6
22 June 2022 22.13 28.15
21 June 2022 20.83 26.83
17 June 2022 19.64 25.67

50 DMA for EnergyBear is at 18.96 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date EnergyBear SMA (50 day)EnergyBear EMA (50 Day)
24 June 2022 18.96 25.55
23 June 2022 18.01 24.44
22 June 2022 17.02 23.23
21 June 2022 16.11 22.12
17 June 2022 15.28 21.12

100 DMA for EnergyBear is at 12.5 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date EnergyBear SMA (100 day)EnergyBear EMA (100 Day)
24 June 2022 12.5 17.91
23 June 2022 12.04 17.21
22 June 2022 11.57 16.46
21 June 2022 11.14 15.77
17 June 2022 10.75 15.15

150 DMA for EnergyBear is at 11.67 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date EnergyBear SMA (150 day)EnergyBear EMA (150 Day)
24 June 2022 11.67 15.6
23 June 2022 11.4 15.1
22 June 2022 11.11 14.58
21 June 2022 10.85 14.1
17 June 2022 10.62 13.67

200 DMA for EnergyBear is at 11.76 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date EnergyBear SMA (200 day)EnergyBear EMA (200 Day)
24 June 2022 11.76 15.15
23 June 2022 11.58 14.77
22 June 2022 11.39 14.37
21 June 2022 11.22 14
17 June 2022 11.07 13.67

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for EnergyBear

12   6   7   11   5   16   17   10   13   8   18   9  

EnergyBear seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Energy Bear in intra day trading.

Energy Bear (ERY) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 41 and price is deviating by 11 points

Upper Bollinger band is at 62 and lower is at 19, while middle bands are at 30 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 230

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

EnergyBear Weekly charts

Energy Bear weekly charts

EnergyBear Monthly charts

Energy Bear monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon