Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 70.48 and 73.03
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.61 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.30 (2.41%) | 69.82 | 69.66 - 72.21 | 1.3291 times | Thu 18 April 2024 | 69.62 (-0.54%) | 70.33 | 69.19 - 70.95 | 0.6001 times | Wed 17 April 2024 | 70.00 (-0.71%) | 70.17 | 69.10 - 71.58 | 0.8365 times | Tue 16 April 2024 | 70.50 (-1.85%) | 71.58 | 69.49 - 72.10 | 1.2039 times | Mon 15 April 2024 | 71.83 (-1.75%) | 73.81 | 71.60 - 74.52 | 1.304 times | Fri 12 April 2024 | 73.11 (-3.11%) | 76.52 | 72.43 - 77.52 | 1.4445 times | Thu 11 April 2024 | 75.46 (-0.49%) | 76.18 | 73.50 - 76.26 | 0.8906 times | Wed 10 April 2024 | 75.83 (0.72%) | 74.93 | 74.25 - 76.30 | 0.8415 times | Tue 09 April 2024 | 75.29 (-0.05%) | 75.66 | 74.24 - 76.33 | 0.6257 times | Mon 08 April 2024 | 75.33 (-1.15%) | 76.37 | 75.02 - 76.75 | 0.9243 times | Fri 05 April 2024 | 76.21 (2.1%) | 75.25 | 74.37 - 76.85 | 0.9917 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 67.49 and 72.91
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.30 (-2.48%) | 73.81 | 69.10 - 74.52 | 1.0963 times | Fri 12 April 2024 | 73.11 (-4.07%) | 76.37 | 72.43 - 77.52 | 0.9826 times | Fri 05 April 2024 | 76.21 (7.64%) | 71.10 | 69.79 - 76.85 | 1.0422 times | Thu 28 March 2024 | 70.80 (4.32%) | 68.13 | 67.51 - 71.01 | 0.7548 times | Fri 22 March 2024 | 67.87 (2.65%) | 66.67 | 65.61 - 68.52 | 1.3248 times | Fri 15 March 2024 | 66.12 (7.65%) | 61.28 | 60.60 - 67.13 | 1.0782 times | Fri 08 March 2024 | 61.42 (2.25%) | 60.04 | 58.57 - 61.73 | 0.9469 times | Fri 01 March 2024 | 60.07 (2.49%) | 58.50 | 57.79 - 60.68 | 0.9027 times | Fri 23 February 2024 | 58.61 (0.67%) | 58.37 | 56.96 - 59.92 | 0.8385 times | Fri 16 February 2024 | 58.22 (5.38%) | 55.69 | 54.63 - 59.07 | 1.033 times | Fri 09 February 2024 | 55.25 (-0.72%) | 55.06 | 54.16 - 57.73 | 0.9154 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 70.2 and 78.62
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 71.30 (0.71%) | 71.10 | 69.10 - 77.52 | 0.666 times | Thu 28 March 2024 | 70.80 (20.67%) | 59.50 | 58.57 - 71.01 | 0.9276 times | Thu 29 February 2024 | 58.67 (5.75%) | 56.20 | 54.16 - 59.92 | 0.9246 times | Wed 31 January 2024 | 55.48 (-1.93%) | 57.33 | 50.00 - 61.01 | 1.1627 times | Fri 29 December 2023 | 56.57 (-1.45%) | 57.19 | 52.15 - 60.11 | 1.0173 times | Thu 30 November 2023 | 57.40 (-2.33%) | 59.51 | 54.25 - 62.10 | 0.833 times | Tue 31 October 2023 | 58.77 (-12.2%) | 66.63 | 57.28 - 69.60 | 0.9579 times | Fri 29 September 2023 | 66.94 (3.41%) | 66.07 | 65.02 - 71.58 | 0.8794 times | Thu 31 August 2023 | 64.73 (2.6%) | 62.58 | 59.40 - 66.61 | 1.1986 times | Mon 31 July 2023 | 63.09 (15.3%) | 55.01 | 51.17 - 63.46 | 1.4329 times | Fri 30 June 2023 | 54.72 (12.04%) | 48.91 | 48.39 - 56.39 | 1.0992 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 73.26 |
| 20 day DMA | 72.24 |
| 35 day DMA | 68.51 |
| 50 day DMA | 65.25 |
| 100 day DMA | 60.47 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 71.03 | 71.73 |
| 12 day EMA | 71.81 | 71.9 | 72.31 |
| 20 day EMA | 71.06 | 71.04 | 71.19 |
| 35 day EMA | 68.37 | 68.2 | 68.12 |
| 50 day EMA | 65 | 64.74 | 64.54 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 71.01 | 72.18 |
| 12 day SMA | 73.26 | 73.56 | 73.91 |
| 20 day SMA | 72.24 | 72.08 | 71.98 |
| 35 day SMA | 68.51 | 68.15 | 67.82 |
| 50 day SMA | 65.25 | 64.94 | 64.67 |
| 100 day SMA | 60.47 | 60.33 | 60.21 |
| 150 day SMA | 60.89 | 60.88 | 60.88 |
| 200 day SMA | 61.51 | 61.44 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.