Energy Bull (ERX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Energy Bull ERX
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Energy Bull ERX Current Price 30 Jul, 2021
Closed at:23.50 which is -3.17% from previous closing of 24.27Opened at: 24.14 & Moved in a range of 23.23 to 24.40
With a volume of 4.5217M
| Date | Close | Open | High | Low |
| 30 Fri Jul | 23.50 | 24.14 | 24.40 | 23.23 |
| 29 Thu Jul | 24.27 | 24.44 | 24.65 | 24.01 |
| 28 Wed Jul | 23.83 | 23.54 | 24.22 | 23.11 |
| 27 Tue Jul | 23.39 | 23.47 | 23.56 | 22.86 |
| 26 Mon Jul | 23.87 | 22.71 | 24.04 | 22.71 |
Energy Bull Technical analysis by Moving Averages
12 DMA for EnergyBull is at 23.2 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | EnergyBull SMA (12 day) | EnergyBull EMA (12 Day) |
| 30 July 2021 | 23.2 | 23.92 |
| 29 July 2021 | 23.33 | 24 |
| 28 July 2021 | 23.53 | 23.95 |
| 27 July 2021 | 23.79 | 23.97 |
| 26 July 2021 | 24.1 | 24.07 |
20 DMA for EnergyBull is at 24.64 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | EnergyBull SMA (20 day) | EnergyBull EMA (20 Day) |
| 30 July 2021 | 24.64 | 24.59 |
| 29 July 2021 | 24.92 | 24.71 |
| 28 July 2021 | 25.16 | 24.76 |
| 27 July 2021 | 25.38 | 24.86 |
| 26 July 2021 | 25.59 | 25.01 |
35 DMA for EnergyBull is at 26.44 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | EnergyBull SMA (35 day) | EnergyBull EMA (35 Day) |
| 30 July 2021 | 26.44 | 25.45 |
| 29 July 2021 | 26.61 | 25.57 |
| 28 July 2021 | 26.77 | 25.65 |
| 27 July 2021 | 26.94 | 25.76 |
| 26 July 2021 | 27.14 | 25.9 |
50 DMA for EnergyBull is at 27.01 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | EnergyBull SMA (50 day) | EnergyBull EMA (50 Day) |
| 30 July 2021 | 27.01 | 25.75 |
| 29 July 2021 | 27.06 | 25.84 |
| 28 July 2021 | 27.1 | 25.9 |
| 27 July 2021 | 27.15 | 25.98 |
| 26 July 2021 | 27.24 | 26.09 |
100 DMA for EnergyBull is at 25.84 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | EnergyBull SMA (100 day) | EnergyBull EMA (100 Day) |
| 30 July 2021 | 25.84 | 24.94 |
| 29 July 2021 | 25.89 | 24.97 |
| 28 July 2021 | 25.92 | 24.98 |
| 27 July 2021 | 25.95 | 25 |
| 26 July 2021 | 25.99 | 25.03 |
150 DMA for EnergyBull is at 23.8 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | EnergyBull SMA (150 day) | EnergyBull EMA (150 Day) |
| 30 July 2021 | 23.8 | 23.06 |
| 29 July 2021 | 23.74 | 23.05 |
| 28 July 2021 | 23.67 | 23.03 |
| 27 July 2021 | 23.61 | 23.02 |
| 26 July 2021 | 23.55 | 23.01 |
200 DMA for EnergyBull is at 20.99 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | EnergyBull SMA (200 day) | EnergyBull EMA (200 Day) |
| 30 July 2021 | 20.99 | 21.01 |
| 29 July 2021 | 20.93 | 20.98 |
| 28 July 2021 | 20.85 | 20.95 |
| 27 July 2021 | 20.78 | 20.92 |
| 26 July 2021 | 20.71 | 20.89 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for EnergyBull
15 16 23 27 14 10 25 11 29 17 9EnergyBull seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Energy Bull in intra day trading.
Energy Bull (ERX) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 80
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EnergyBull Weekly charts
EnergyBull Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.