Energy Bull (ERX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Energy Bull ERX
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Energy Bull ERX Current Price 07 Apr, 2020
Closed at:11.59 which is 4.6% from previous closing of 11.08Opened at: 12.24 & Moved in a range of 11.59 to 12.91
With a volume of 11.0693M
| Date | Close | Open | High | Low |
| 07 Tue Apr | 11.59 | 12.24 | 12.91 | 11.59 |
| 06 Mon Apr | 11.08 | 10.54 | 11.29 | 10.26 |
| 03 Fri Apr | 10.07 | 11.01 | 11.11 | 9.49 |
| 02 Thu Apr | 10.28 | 9.59 | 11.33 | 9.10 |
| 01 Wed Apr | 8.72 | 9.00 | 9.28 | 8.44 |
Energy Bull Technical analysis by Moving Averages
12 DMA for EnergyBull is at 9.17 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | EnergyBull SMA (12 day) | EnergyBull EMA (12 Day) |
| 07 April 2020 | 9.17 | 9.04 |
| 06 April 2020 | 8.27 | 8.58 |
| 03 April 2020 | 7.4 | 8.13 |
| 02 April 2020 | 6.61 | 7.78 |
| 01 April 2020 | 5.84 | 7.32 |
20 DMA for EnergyBull is at 5.98 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | EnergyBull SMA (20 day) | EnergyBull EMA (20 Day) |
| 07 April 2020 | 5.98 | 8.4 |
| 06 April 2020 | 5.53 | 8.06 |
| 03 April 2020 | 5.08 | 7.74 |
| 02 April 2020 | 4.87 | 7.49 |
| 01 April 2020 | 4.7 | 7.2 |
35 DMA for EnergyBull is at 7.9 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | EnergyBull SMA (35 day) | EnergyBull EMA (35 Day) |
| 07 April 2020 | 7.9 | 8.93 |
| 06 April 2020 | 8 | 8.77 |
| 03 April 2020 | 8.14 | 8.63 |
| 02 April 2020 | 8.32 | 8.55 |
| 01 April 2020 | 8.51 | 8.45 |
50 DMA for EnergyBull is at 10.68 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | EnergyBull SMA (50 day) | EnergyBull EMA (50 Day) |
| 07 April 2020 | 10.68 | 9.84 |
| 06 April 2020 | 10.79 | 9.77 |
| 03 April 2020 | 10.91 | 9.72 |
| 02 April 2020 | 11.07 | 9.71 |
| 01 April 2020 | 11.21 | 9.69 |
100 DMA for EnergyBull is at 13.37 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | EnergyBull SMA (100 day) | EnergyBull EMA (100 Day) |
| 07 April 2020 | 13.37 | 12.28 |
| 06 April 2020 | 13.4 | 12.29 |
| 03 April 2020 | 13.43 | 12.31 |
| 02 April 2020 | 13.47 | 12.36 |
| 01 April 2020 | 13.51 | 12.4 |
150 DMA for EnergyBull is at 14.62 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | EnergyBull SMA (150 day) | EnergyBull EMA (150 Day) |
| 07 April 2020 | 14.62 | 14.06 |
| 06 April 2020 | 14.67 | 14.09 |
| 03 April 2020 | 14.73 | 14.13 |
| 02 April 2020 | 14.79 | 14.18 |
| 01 April 2020 | 14.84 | 14.23 |
200 DMA for EnergyBull is at 15.95 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | EnergyBull SMA (200 day) | EnergyBull EMA (200 Day) |
| 07 April 2020 | 15.95 | 15.39 |
| 06 April 2020 | 16.02 | 15.43 |
| 03 April 2020 | 16.08 | 15.47 |
| 02 April 2020 | 16.15 | 15.52 |
| 01 April 2020 | 16.22 | 15.57 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for EnergyBull
17 19 18 16 20 15 21 23 14EnergyBull seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Energy Bull in intra day trading.
Energy Bull (ERX) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 6 and price is deviating by 5 points
Upper Bollinger band is at 15 and lower is at -2, while middle bands are at 2 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 140
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EnergyBull Weekly charts
EnergyBull Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.