RussiaCapped ERUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russia Capped ERUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussiaCapped

Strong Daily Stock price targets for RussiaCapped ERUS are 5.67 and 9.5

Daily Target 14.87
Daily Target 26.47
Daily Target 38.7033333333333
Daily Target 410.3
Daily Target 512.53

Daily price and volume Russia Capped

Date Closing Open Range Volume
Thu 03 March 2022 8.06 (-25.51%) 10.94 7.11 - 10.94 1.8902 times
Wed 02 March 2022 10.82 (-9.83%) 10.91 10.05 - 13.31 1.2441 times
Tue 01 March 2022 12.00 (-33.41%) 16.90 12.00 - 16.99 1.4977 times
Mon 28 February 2022 18.02 (-27.92%) 21.12 17.95 - 21.80 1.5 times
Fri 25 February 2022 25.00 (4.17%) 28.37 24.56 - 28.44 1.0133 times
Thu 24 February 2022 24.00 (-19.06%) 22.21 22.21 - 25.45 1.3587 times
Wed 23 February 2022 29.65 (-11.09%) 32.01 29.45 - 32.15 0.4462 times
Tue 22 February 2022 33.35 (-10.23%) 32.63 31.90 - 33.87 0.7504 times
Fri 18 February 2022 37.15 (0%) 37.82 37.01 - 38.03 0.1497 times
Fri 18 February 2022 37.15 (-5.18%) 37.82 37.01 - 38.03 0.1497 times
Thu 17 February 2022 39.18 (-5.04%) 39.33 38.94 - 39.54 0.0764 times

 Daily chart RussiaCapped

Weekly price and charts RussiaCapped

Strong weekly Stock price targets for RussiaCapped ERUS are 0.24 and 14.93

Weekly Target 1-2.37
Weekly Target 22.85
Weekly Target 312.323333333333
Weekly Target 417.54
Weekly Target 527.01

Weekly price and volumes for Russia Capped

Date Closing Open Range Volume
Thu 03 March 2022 8.06 (-67.76%) 21.12 7.11 - 21.80 4.2501 times
Fri 25 February 2022 25.00 (-32.71%) 32.63 22.21 - 33.87 2.4733 times
Fri 18 February 2022 37.15 (0%) 37.82 37.01 - 38.03 0.1038 times
Fri 18 February 2022 37.15 (-1.69%) 38.64 37.01 - 41.43 0.6519 times
Fri 11 February 2022 37.79 (-3.55%) 39.06 37.45 - 41.84 0.4013 times
Fri 04 February 2022 39.18 (2.78%) 38.66 38.14 - 39.64 0.2825 times
Fri 28 January 2022 38.12 (2.61%) 34.73 34.04 - 38.98 0.8496 times
Fri 21 January 2022 37.15 (-7.31%) 36.47 36.06 - 39.05 0.3814 times
Fri 14 January 2022 40.08 (-3.98%) 41.76 39.41 - 43.15 0.3 times
Fri 07 January 2022 41.74 (-2.57%) 43.35 40.08 - 43.45 0.3061 times
Fri 31 December 2021 42.84 (1.69%) 42.29 42.20 - 43.22 0.1574 times

 weekly chart RussiaCapped

Monthly price and charts RussiaCapped

Strong monthly Stock price targets for RussiaCapped ERUS are 2.65 and 12.53

Monthly Target 10.84
Monthly Target 24.45
Monthly Target 310.72
Monthly Target 414.33
Monthly Target 520.6

Monthly price and volumes Russia Capped

Date Closing Open Range Volume
Thu 03 March 2022 8.06 (-55.27%) 16.90 7.11 - 16.99 2.1619 times
Mon 28 February 2022 18.02 (-53.74%) 39.35 17.95 - 41.84 3.3076 times
Mon 31 January 2022 38.95 (-9.08%) 43.35 34.04 - 43.45 1.2646 times
Fri 31 December 2021 42.84 (-3.82%) 45.82 40.13 - 46.32 0.5128 times
Tue 30 November 2021 44.54 (-11.77%) 50.81 43.06 - 51.21 0.6083 times
Fri 29 October 2021 50.48 (5.7%) 47.93 47.68 - 52.80 0.8151 times
Thu 30 September 2021 47.76 (5.62%) 45.54 45.29 - 48.03 0.4188 times
Tue 31 August 2021 45.22 (2.75%) 44.22 43.60 - 45.62 0.2668 times
Fri 30 July 2021 44.01 (-0.61%) 44.74 41.97 - 44.99 0.3138 times
Wed 30 June 2021 44.28 (2.45%) 43.83 43.57 - 45.34 0.3303 times
Fri 28 May 2021 43.22 (9.56%) 39.68 39.52 - 43.31 0.6051 times

 monthly chart RussiaCapped

DMA SMA EMA moving averages of Russia Capped ERUS

DMA (daily moving average) of Russia Capped ERUS

DMA period DMA value
5 day DMA 14.78
12 day DMA 26.3
20 day DMA 31.7
35 day DMA 34.4
50 day DMA 36.76
100 day DMA 42.1
150 day DMA 43.59
200 day DMA 43.71

EMA (exponential moving average) of Russia Capped ERUS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3617.5120.86
12 day EMA22.7225.3928.04
20 day EMA27.5829.6331.61
35 day EMA32.1733.5934.93
50 day EMA34.9136.0137.04

SMA (simple moving average) of Russia Capped ERUS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7817.9721.73
12 day SMA26.329.0331.33
20 day SMA31.733.2234.65
35 day SMA34.435.436.31
50 day SMA36.7637.4438.05
100 day SMA42.142.5342.93
150 day SMA43.5943.8444.06
200 day SMA43.7143.8844.04
Back to top | Use Dark Theme