RussiaCapped ERUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russia Capped ERUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussiaCapped
Strong Daily Stock price targets for RussiaCapped ERUS are 5.67 and 9.5
Daily Target 1 | 4.87 |
Daily Target 2 | 6.47 |
Daily Target 3 | 8.7033333333333 |
Daily Target 4 | 10.3 |
Daily Target 5 | 12.53 |
Daily price and volume Russia Capped
Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 8.06 (-25.51%) | 10.94 | 7.11 - 10.94 | 1.8902 times | Wed 02 March 2022 | 10.82 (-9.83%) | 10.91 | 10.05 - 13.31 | 1.2441 times | Tue 01 March 2022 | 12.00 (-33.41%) | 16.90 | 12.00 - 16.99 | 1.4977 times | Mon 28 February 2022 | 18.02 (-27.92%) | 21.12 | 17.95 - 21.80 | 1.5 times | Fri 25 February 2022 | 25.00 (4.17%) | 28.37 | 24.56 - 28.44 | 1.0133 times | Thu 24 February 2022 | 24.00 (-19.06%) | 22.21 | 22.21 - 25.45 | 1.3587 times | Wed 23 February 2022 | 29.65 (-11.09%) | 32.01 | 29.45 - 32.15 | 0.4462 times | Tue 22 February 2022 | 33.35 (-10.23%) | 32.63 | 31.90 - 33.87 | 0.7504 times | Fri 18 February 2022 | 37.15 (0%) | 37.82 | 37.01 - 38.03 | 0.1497 times | Fri 18 February 2022 | 37.15 (-5.18%) | 37.82 | 37.01 - 38.03 | 0.1497 times | Thu 17 February 2022 | 39.18 (-5.04%) | 39.33 | 38.94 - 39.54 | 0.0764 times |
Weekly price and charts RussiaCapped
Strong weekly Stock price targets for RussiaCapped ERUS are 0.24 and 14.93
Weekly Target 1 | -2.37 |
Weekly Target 2 | 2.85 |
Weekly Target 3 | 12.323333333333 |
Weekly Target 4 | 17.54 |
Weekly Target 5 | 27.01 |
Weekly price and volumes for Russia Capped
Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 8.06 (-67.76%) | 21.12 | 7.11 - 21.80 | 4.2501 times | Fri 25 February 2022 | 25.00 (-32.71%) | 32.63 | 22.21 - 33.87 | 2.4733 times | Fri 18 February 2022 | 37.15 (0%) | 37.82 | 37.01 - 38.03 | 0.1038 times | Fri 18 February 2022 | 37.15 (-1.69%) | 38.64 | 37.01 - 41.43 | 0.6519 times | Fri 11 February 2022 | 37.79 (-3.55%) | 39.06 | 37.45 - 41.84 | 0.4013 times | Fri 04 February 2022 | 39.18 (2.78%) | 38.66 | 38.14 - 39.64 | 0.2825 times | Fri 28 January 2022 | 38.12 (2.61%) | 34.73 | 34.04 - 38.98 | 0.8496 times | Fri 21 January 2022 | 37.15 (-7.31%) | 36.47 | 36.06 - 39.05 | 0.3814 times | Fri 14 January 2022 | 40.08 (-3.98%) | 41.76 | 39.41 - 43.15 | 0.3 times | Fri 07 January 2022 | 41.74 (-2.57%) | 43.35 | 40.08 - 43.45 | 0.3061 times | Fri 31 December 2021 | 42.84 (1.69%) | 42.29 | 42.20 - 43.22 | 0.1574 times |
Monthly price and charts RussiaCapped
Strong monthly Stock price targets for RussiaCapped ERUS are 2.65 and 12.53
Monthly Target 1 | 0.84 |
Monthly Target 2 | 4.45 |
Monthly Target 3 | 10.72 |
Monthly Target 4 | 14.33 |
Monthly Target 5 | 20.6 |
Monthly price and volumes Russia Capped
Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 8.06 (-55.27%) | 16.90 | 7.11 - 16.99 | 2.1619 times | Mon 28 February 2022 | 18.02 (-53.74%) | 39.35 | 17.95 - 41.84 | 3.3076 times | Mon 31 January 2022 | 38.95 (-9.08%) | 43.35 | 34.04 - 43.45 | 1.2646 times | Fri 31 December 2021 | 42.84 (-3.82%) | 45.82 | 40.13 - 46.32 | 0.5128 times | Tue 30 November 2021 | 44.54 (-11.77%) | 50.81 | 43.06 - 51.21 | 0.6083 times | Fri 29 October 2021 | 50.48 (5.7%) | 47.93 | 47.68 - 52.80 | 0.8151 times | Thu 30 September 2021 | 47.76 (5.62%) | 45.54 | 45.29 - 48.03 | 0.4188 times | Tue 31 August 2021 | 45.22 (2.75%) | 44.22 | 43.60 - 45.62 | 0.2668 times | Fri 30 July 2021 | 44.01 (-0.61%) | 44.74 | 41.97 - 44.99 | 0.3138 times | Wed 30 June 2021 | 44.28 (2.45%) | 43.83 | 43.57 - 45.34 | 0.3303 times | Fri 28 May 2021 | 43.22 (9.56%) | 39.68 | 39.52 - 43.31 | 0.6051 times |
Indicator Analysis of RussiaCapped
Please login to view indicator analysis. or View indicator analysis of RussiaCapped ERUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Russia Capped ERUS
DMA (daily moving average) of Russia Capped ERUS
DMA period | DMA value |
5 day DMA | 14.78 |
12 day DMA | 26.3 |
20 day DMA | 31.7 |
35 day DMA | 34.4 |
50 day DMA | 36.76 |
100 day DMA | 42.1 |
150 day DMA | 43.59 |
200 day DMA | 43.71 |
EMA (exponential moving average) of Russia Capped ERUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.36 | 17.51 | 20.86 |
12 day EMA | 22.72 | 25.39 | 28.04 |
20 day EMA | 27.58 | 29.63 | 31.61 |
35 day EMA | 32.17 | 33.59 | 34.93 |
50 day EMA | 34.91 | 36.01 | 37.04 |
SMA (simple moving average) of Russia Capped ERUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.78 | 17.97 | 21.73 |
12 day SMA | 26.3 | 29.03 | 31.33 |
20 day SMA | 31.7 | 33.22 | 34.65 |
35 day SMA | 34.4 | 35.4 | 36.31 |
50 day SMA | 36.76 | 37.44 | 38.05 |
100 day SMA | 42.1 | 42.53 | 42.93 |
150 day SMA | 43.59 | 43.84 | 44.06 |
200 day SMA | 43.71 | 43.88 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.