Login or Join
HomepageErsharesNon ERSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ershares Non ERSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ErsharesNon
Strong Daily Stock price targets for ErsharesNon ERSX are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Ershares Non
| Date | Closing | Open | Range | Volume | Mon 13 November 2023 | 11.50 (0.09%) | 11.50 | 11.50 - 11.50 | 0 times | Fri 10 November 2023 | 11.49 (0.52%) | 11.49 | 11.49 - 11.49 | 0 times | Thu 09 November 2023 | 11.43 (-0.78%) | 11.43 | 11.43 - 11.43 | 0 times | Wed 08 November 2023 | 11.52 (-0.6%) | 11.60 | 11.52 - 11.60 | 1.1817 times | Tue 07 November 2023 | 11.59 (-0.09%) | 11.54 | 11.54 - 11.59 | 0.815 times | Mon 06 November 2023 | 11.60 (0.26%) | 11.64 | 11.60 - 11.65 | 4.075 times | Fri 03 November 2023 | 11.57 (2.66%) | 11.49 | 11.49 - 11.57 | 3.26 times | Thu 02 November 2023 | 11.27 (0.99%) | 11.27 | 11.27 - 11.27 | 0 times | Wed 01 November 2023 | 11.16 (0.54%) | 11.16 | 11.16 - 11.16 | 0.4971 times | Tue 31 October 2023 | 11.10 (0.36%) | 11.10 | 11.10 - 11.10 | 0.1711 times | Mon 30 October 2023 | 11.06 (1.1%) | 11.06 | 11.06 - 11.06 | 0.815 times |
Weekly price and charts ErsharesNon
Strong weekly Stock price targets for ErsharesNon ERSX are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Ershares Non
| Date | Closing | Open | Range | Volume | Mon 13 November 2023 | 11.50 (0.09%) | 11.50 | 11.50 - 11.50 | 0 times | Fri 10 November 2023 | 11.49 (-0.69%) | 11.64 | 11.43 - 11.65 | 0.5495 times | Fri 03 November 2023 | 11.57 (5.76%) | 11.06 | 11.06 - 11.57 | 0.4293 times | Fri 27 October 2023 | 10.94 (-1.97%) | 11.14 | 10.94 - 11.23 | 0.4426 times | Fri 20 October 2023 | 11.16 (-2.87%) | 11.61 | 11.16 - 11.67 | 0.3688 times | Fri 13 October 2023 | 11.49 (0.88%) | 11.47 | 11.47 - 11.77 | 3.489 times | Thu 05 October 2023 | 11.39 (-2.9%) | 11.60 | 11.36 - 11.61 | 0.6639 times | Fri 29 September 2023 | 11.73 (-0.42%) | 11.75 | 11.60 - 11.75 | 1.254 times | Fri 22 September 2023 | 11.78 (-3.44%) | 12.13 | 11.75 - 12.13 | 0.3688 times | Fri 15 September 2023 | 12.20 (-1.29%) | 12.46 | 12.20 - 12.46 | 2.4342 times | Fri 08 September 2023 | 12.36 (-3.29%) | 12.65 | 12.36 - 12.65 | 0.7376 times |
Monthly price and charts ErsharesNon
Strong monthly Stock price targets for ErsharesNon ERSX are 11.33 and 11.82
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Ershares Non
| Date | Closing | Open | Range | Volume | Mon 13 November 2023 | 11.50 (3.6%) | 11.16 | 11.16 - 11.65 | 0.1431 times | Tue 31 October 2023 | 11.10 (-5.37%) | 11.60 | 10.94 - 11.77 | 0.8131 times | Fri 29 September 2023 | 11.73 (-7.78%) | 12.78 | 11.60 - 12.78 | 0.7952 times | Thu 31 August 2023 | 12.72 (-6.4%) | 13.43 | 12.25 - 13.96 | 1.3649 times | Mon 31 July 2023 | 13.59 (6.01%) | 12.88 | 12.51 - 13.59 | 1.531 times | Fri 30 June 2023 | 12.82 (3.55%) | 12.51 | 12.46 - 13.21 | 0.7358 times | Wed 31 May 2023 | 12.38 (-3.36%) | 12.81 | 12.38 - 12.84 | 0.6172 times | Fri 28 April 2023 | 12.81 (-0.08%) | 12.78 | 12.51 - 12.97 | 1.8515 times | Fri 31 March 2023 | 12.82 (1.1%) | 12.74 | 12.18 - 12.93 | 1.7091 times | Tue 28 February 2023 | 12.68 (-4.52%) | 13.57 | 12.60 - 13.84 | 0.4391 times | Tue 31 January 2023 | 13.28 (9.21%) | 12.45 | 12.34 - 13.37 | 1.0828 times |
Indicator Analysis of ErsharesNon
Please login to view indicator analysis. or View indicator analysis of ErsharesNon ERSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ershares Non ERSX
DMA (daily moving average) of Ershares Non ERSX
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Ershares Non ERSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.46 |
| 12 day EMA | 11.42 | 11.41 | 11.39 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Ershares Non ERSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.53 | 11.54 |
| 12 day SMA | 11.35 | 11.31 | 11.27 |
| 20 day SMA | 11.31 | 11.32 | 11.32 |
| 35 day SMA | 11.43 | 11.44 | 11.45 |
| 50 day SMA | 11.68 | 11.71 | 11.73 |
| 100 day SMA | 12.28 | 12.29 | 12.3 |
| 150 day SMA | 12.44 | 12.44 | 12.45 |
| 200 day SMA | 12.51 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.