WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERH are 9.21 and 9.33

Daily Target 19.11
Daily Target 29.18
Daily Target 39.2266666666667
Daily Target 49.3
Daily Target 59.35

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 25 April 2024 9.26 (0.43%) 9.15 9.15 - 9.27 0.4274 times
Wed 24 April 2024 9.22 (0.99%) 9.10 9.06 - 9.22 0.559 times
Tue 23 April 2024 9.13 (1.44%) 9.03 9.03 - 9.14 0.2298 times
Mon 22 April 2024 9.00 (-0.88%) 9.15 8.99 - 9.15 6.2878 times
Fri 19 April 2024 9.08 (1.23%) 8.95 8.95 - 9.09 0.3038 times
Thu 18 April 2024 8.97 (1.01%) 8.90 8.89 - 8.97 0.3754 times
Wed 17 April 2024 8.88 (0.79%) 8.81 8.81 - 8.88 0.7681 times
Tue 16 April 2024 8.81 (-0.23%) 8.87 8.75 - 8.87 0.2449 times
Mon 15 April 2024 8.83 (-1.67%) 8.99 8.81 - 9.05 0.6052 times
Fri 12 April 2024 8.98 (-1.32%) 9.10 8.98 - 9.11 0.1987 times
Thu 11 April 2024 9.10 (-0.44%) 9.11 9.04 - 9.15 0.1478 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERH are 9.13 and 9.41

Weekly Target 18.89
Weekly Target 29.08
Weekly Target 39.1733333333333
Weekly Target 49.36
Weekly Target 59.45

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 25 April 2024 9.26 (1.98%) 9.15 8.99 - 9.27 4.0402 times
Fri 19 April 2024 9.08 (1.11%) 8.99 8.75 - 9.09 1.2369 times
Fri 12 April 2024 8.98 (-2.81%) 9.22 8.98 - 9.35 0.6051 times
Fri 05 April 2024 9.24 (-2.12%) 9.66 9.18 - 9.66 0.6206 times
Thu 28 March 2024 9.44 (2.5%) 9.27 9.18 - 9.47 0.5217 times
Fri 22 March 2024 9.21 (1.32%) 9.28 8.99 - 9.31 0.4689 times
Fri 15 March 2024 9.09 (-1.73%) 9.12 8.75 - 9.23 0.7288 times
Fri 08 March 2024 9.25 (2.55%) 8.96 8.96 - 9.35 0.569 times
Fri 01 March 2024 9.02 (0.78%) 8.92 8.82 - 9.11 0.7133 times
Fri 23 February 2024 8.95 (1.47%) 8.80 8.80 - 8.97 0.4956 times
Fri 16 February 2024 8.82 (-0.11%) 8.82 8.73 - 8.92 0.7674 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERH are 8.55 and 9.46

Monthly Target 18.31
Monthly Target 28.79
Monthly Target 39.2233333333333
Monthly Target 49.7
Monthly Target 510.13

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 25 April 2024 9.26 (-1.91%) 9.66 8.75 - 9.66 1.9989 times
Thu 28 March 2024 9.44 (4.08%) 9.11 8.75 - 9.47 0.7686 times
Thu 29 February 2024 9.07 (0.78%) 9.19 8.73 - 9.19 0.9499 times
Wed 31 January 2024 9.00 (-2.28%) 9.20 8.79 - 9.63 0.9164 times
Fri 29 December 2023 9.21 (0.66%) 9.28 9.04 - 9.55 1.3801 times
Thu 30 November 2023 9.15 (10.24%) 8.52 8.31 - 9.19 0.966 times
Tue 31 October 2023 8.30 (-5.03%) 8.84 7.97 - 8.84 1.1043 times
Fri 29 September 2023 8.74 (-9.62%) 9.67 8.65 - 9.75 0.6828 times
Thu 31 August 2023 9.67 (-6.3%) 10.40 9.65 - 10.40 0.6446 times
Mon 31 July 2023 10.32 (1.98%) 10.12 9.97 - 10.55 0.5884 times
Fri 30 June 2023 10.12 (1.5%) 10.10 9.90 - 10.36 0.476 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERH

DMA (daily moving average) of Wells Fargo ERH

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.03
20 day DMA 9.15
35 day DMA 9.18
50 day DMA 9.11
100 day DMA 9.11
150 day DMA 8.95
200 day DMA 9.18

EMA (exponential moving average) of Wells Fargo ERH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.19.04
12 day EMA9.119.089.05
20 day EMA9.129.119.1
35 day EMA9.19.099.08
50 day EMA9.19.099.08

SMA (simple moving average) of Wells Fargo ERH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.089.01
12 day SMA9.039.049.04
20 day SMA9.159.169.16
35 day SMA9.189.179.17
50 day SMA9.119.19.09
100 day SMA9.119.119.11
150 day SMA8.958.958.95
200 day SMA9.189.189.19
Back to top | Use Dark Theme