WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.82 and 8.87

Daily Target 18.78
Daily Target 28.81
Daily Target 38.8333333333333
Daily Target 48.86
Daily Target 58.88

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 19 April 2024 8.83 (0%) 8.81 8.81 - 8.86 0.7972 times
Thu 18 April 2024 8.83 (0.34%) 8.80 8.80 - 8.83 0.8059 times
Wed 17 April 2024 8.80 (0.11%) 8.80 8.78 - 8.83 1.447 times
Tue 16 April 2024 8.79 (0.11%) 8.78 8.77 - 8.83 1.0796 times
Mon 15 April 2024 8.78 (-2.01%) 8.96 8.77 - 8.96 1.2108 times
Fri 12 April 2024 8.96 (-0.44%) 8.99 8.95 - 9.00 0.8484 times
Thu 11 April 2024 9.00 (-1.42%) 9.07 8.99 - 9.08 0.9284 times
Wed 10 April 2024 9.13 (-1.3%) 9.22 9.10 - 9.22 1.2595 times
Tue 09 April 2024 9.25 (0%) 9.24 9.24 - 9.27 0.7372 times
Mon 08 April 2024 9.25 (0.22%) 9.22 9.22 - 9.31 0.8859 times
Fri 05 April 2024 9.23 (0.33%) 9.20 9.20 - 9.23 1.0683 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.71 and 8.9

Weekly Target 18.66
Weekly Target 28.75
Weekly Target 38.8533333333333
Weekly Target 48.94
Weekly Target 59.04

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 19 April 2024 8.83 (-1.45%) 8.96 8.77 - 8.96 1.2637 times
Fri 12 April 2024 8.96 (-2.93%) 9.22 8.95 - 9.31 1.1026 times
Fri 05 April 2024 9.23 (-1.07%) 9.37 9.18 - 9.37 1.2483 times
Thu 28 March 2024 9.33 (-0.43%) 9.34 9.30 - 9.36 1.1531 times
Fri 22 March 2024 9.37 (0.11%) 9.36 9.32 - 9.40 0.9175 times
Fri 15 March 2024 9.36 (-0.43%) 9.35 9.26 - 9.38 0.9663 times
Fri 08 March 2024 9.40 (-0.11%) 9.41 9.32 - 9.47 0.9092 times
Fri 01 March 2024 9.41 (0.32%) 9.39 9.27 - 9.42 0.9361 times
Fri 23 February 2024 9.38 (0.43%) 9.35 9.34 - 9.42 0.5763 times
Fri 16 February 2024 9.34 (-1.99%) 9.49 9.33 - 9.51 0.9269 times
Fri 09 February 2024 9.53 (0.63%) 9.45 9.37 - 9.60 0.9157 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.5 and 9.1

Monthly Target 18.39
Monthly Target 28.61
Monthly Target 38.99
Monthly Target 49.21
Monthly Target 59.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 19 April 2024 8.83 (-5.36%) 9.37 8.77 - 9.37 0.9992 times
Thu 28 March 2024 9.33 (-0.53%) 9.42 9.26 - 9.47 1.1406 times
Thu 29 February 2024 9.38 (-0.53%) 9.45 9.27 - 9.60 1.0141 times
Wed 31 January 2024 9.43 (-0.11%) 9.45 9.29 - 9.59 1.1856 times
Fri 29 December 2023 9.44 (2.5%) 9.24 9.12 - 9.50 1.1018 times
Thu 30 November 2023 9.21 (5.86%) 8.73 8.70 - 9.27 0.9037 times
Tue 31 October 2023 8.70 (-4.4%) 9.16 8.51 - 9.23 0.78 times
Fri 29 September 2023 9.10 (-4.31%) 9.54 9.03 - 9.61 0.7126 times
Thu 31 August 2023 9.51 (-1.55%) 9.68 9.34 - 9.74 0.9951 times
Mon 31 July 2023 9.66 (4.32%) 9.31 9.14 - 9.74 1.1672 times
Fri 30 June 2023 9.26 (4.87%) 8.87 8.80 - 9.33 1.4383 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.81
12 day DMA 9
20 day DMA 9.13
35 day DMA 9.23
50 day DMA 9.28
100 day DMA 9.34
150 day DMA 9.23
200 day DMA 9.3

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.868.88
12 day EMA8.9799.03
20 day EMA9.079.099.12
35 day EMA9.169.189.2
50 day EMA9.259.279.29

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.838.87
12 day SMA99.049.08
20 day SMA9.139.169.18
35 day SMA9.239.259.26
50 day SMA9.289.39.31
100 day SMA9.349.349.34
150 day SMA9.239.239.24
200 day SMA9.39.39.31
Back to top | Use Dark Theme