EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.14 and 5.28
Daily Target 1 | 5.1 |
Daily Target 2 | 5.17 |
Daily Target 3 | 5.2433333333333 |
Daily Target 4 | 5.31 |
Daily Target 5 | 5.38 |
Daily price and volume Equinox Gold
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.23 (-8.57%) | 5.28 | 5.18 - 5.32 | 4.7333 times | Tue 23 April 2024 | 5.72 (0.88%) | 5.60 | 5.54 - 5.80 | 0.6477 times | Mon 22 April 2024 | 5.67 (-5.5%) | 5.74 | 5.63 - 5.86 | 0.7756 times | Fri 19 April 2024 | 6.00 (2.39%) | 5.85 | 5.81 - 6.07 | 0.4354 times | Thu 18 April 2024 | 5.86 (-0.34%) | 5.97 | 5.83 - 6.01 | 0.3219 times | Wed 17 April 2024 | 5.88 (0.86%) | 5.89 | 5.80 - 6.03 | 0.4446 times | Tue 16 April 2024 | 5.83 (0%) | 5.68 | 5.67 - 5.90 | 0.492 times | Mon 15 April 2024 | 5.83 (-2.35%) | 6.02 | 5.76 - 6.02 | 0.6382 times | Fri 12 April 2024 | 5.97 (-2.13%) | 6.30 | 5.88 - 6.39 | 1.0224 times | Thu 11 April 2024 | 6.10 (3.04%) | 5.98 | 5.86 - 6.10 | 0.4888 times | Wed 10 April 2024 | 5.92 (-4.21%) | 6.00 | 5.85 - 6.15 | 0.7199 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 4.87 and 5.55
Weekly Target 1 | 4.74 |
Weekly Target 2 | 4.99 |
Weekly Target 3 | 5.4233333333333 |
Weekly Target 4 | 5.67 |
Weekly Target 5 | 6.1 |
Weekly price and volumes for Equinox Gold
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.23 (-12.83%) | 5.74 | 5.18 - 5.86 | 1.8203 times | Fri 19 April 2024 | 6.00 (0.5%) | 6.02 | 5.67 - 6.07 | 0.6895 times | Fri 12 April 2024 | 5.97 (-4.48%) | 6.30 | 5.85 - 6.39 | 0.966 times | Fri 05 April 2024 | 6.25 (3.82%) | 6.19 | 6.03 - 6.50 | 1.1877 times | Thu 28 March 2024 | 6.02 (12.95%) | 5.35 | 5.35 - 6.12 | 0.7142 times | Fri 22 March 2024 | 5.33 (2.3%) | 5.17 | 5.09 - 5.47 | 0.9538 times | Fri 15 March 2024 | 5.21 (10.85%) | 4.70 | 4.66 - 5.21 | 1.2985 times | Fri 08 March 2024 | 4.70 (7.31%) | 4.42 | 4.37 - 4.76 | 1.0047 times | Fri 01 March 2024 | 4.38 (3.79%) | 4.16 | 3.95 - 4.38 | 0.61 times | Fri 23 February 2024 | 4.22 (-8.26%) | 4.63 | 3.98 - 4.67 | 0.7553 times | Fri 16 February 2024 | 4.60 (6.73%) | 4.32 | 4.21 - 4.65 | 0.6514 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 4.55 and 5.87
Monthly Target 1 | 4.32 |
Monthly Target 2 | 4.77 |
Monthly Target 3 | 5.6366666666667 |
Monthly Target 4 | 6.09 |
Monthly Target 5 | 6.96 |
Monthly price and volumes Equinox Gold
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.23 (-13.12%) | 6.19 | 5.18 - 6.50 | 1.455 times | Thu 28 March 2024 | 6.02 (48.64%) | 4.10 | 4.04 - 6.12 | 1.2904 times | Thu 29 February 2024 | 4.05 (-7.95%) | 4.47 | 3.95 - 4.67 | 0.8 times | Wed 31 January 2024 | 4.40 (-10.02%) | 4.93 | 4.31 - 4.93 | 0.869 times | Fri 29 December 2023 | 4.89 (-10.77%) | 5.48 | 4.46 - 5.63 | 1.137 times | Thu 30 November 2023 | 5.48 (24.55%) | 4.45 | 4.35 - 5.53 | 0.782 times | Tue 31 October 2023 | 4.40 (4.02%) | 4.16 | 3.99 - 4.75 | 0.9874 times | Fri 29 September 2023 | 4.23 (-16.24%) | 5.12 | 3.99 - 5.31 | 1.3013 times | Thu 31 August 2023 | 5.05 (-4.17%) | 5.11 | 4.40 - 5.28 | 0.7034 times | Mon 31 July 2023 | 5.27 (15.07%) | 4.60 | 4.43 - 5.49 | 0.6745 times | Fri 30 June 2023 | 4.58 (-2.55%) | 4.75 | 4.30 - 5.03 | 0.8995 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
DMA period | DMA value |
5 day DMA | 5.7 |
12 day DMA | 5.85 |
20 day DMA | 5.97 |
35 day DMA | 5.59 |
50 day DMA | 5.21 |
100 day DMA | 4.96 |
150 day DMA | 4.83 |
200 day DMA | 4.84 |
EMA (exponential moving average) of Equinox Gold EQX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.61 | 5.8 | 5.84 |
12 day EMA | 5.77 | 5.87 | 5.9 |
20 day EMA | 5.75 | 5.8 | 5.81 |
35 day EMA | 5.51 | 5.53 | 5.52 |
50 day EMA | 5.18 | 5.18 | 5.16 |
SMA (simple moving average) of Equinox Gold EQX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.7 | 5.83 | 5.85 |
12 day SMA | 5.85 | 5.93 | 5.97 |
20 day SMA | 5.97 | 5.98 | 5.97 |
35 day SMA | 5.59 | 5.57 | 5.53 |
50 day SMA | 5.21 | 5.2 | 5.17 |
100 day SMA | 4.96 | 4.96 | 4.96 |
150 day SMA | 4.83 | 4.83 | 4.82 |
200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.