Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.19 and 15.3
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.54 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.58 (-2.61%) | 14.32 | 13.80 - 14.91 | 0.5326 times | Wed 01 April 2026 | 14.97 (3.53%) | 14.49 | 14.48 - 15.28 | 0.7084 times | Tue 31 March 2026 | 14.46 (11.66%) | 13.39 | 13.33 - 14.52 | 1.3414 times | Mon 30 March 2026 | 12.95 (3.02%) | 12.39 | 12.39 - 13.22 | 0.9662 times | Fri 27 March 2026 | 12.57 (4.32%) | 12.51 | 11.97 - 12.78 | 1.028 times | Thu 26 March 2026 | 12.05 (-7.31%) | 12.63 | 11.98 - 12.92 | 0.7382 times | Wed 25 March 2026 | 13.00 (3.34%) | 13.35 | 12.85 - 13.46 | 0.8684 times | Tue 24 March 2026 | 12.58 (-0.47%) | 12.47 | 12.15 - 12.67 | 0.7969 times | Mon 23 March 2026 | 12.64 (5.42%) | 12.03 | 12.03 - 12.91 | 1.3837 times | Fri 20 March 2026 | 11.99 (-3.38%) | 12.66 | 11.72 - 12.73 | 1.6363 times | Thu 19 March 2026 | 12.41 (-14.24%) | 13.35 | 12.03 - 13.44 | 1.0286 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.49 and 16.38
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 0.953 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.2931 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.0647 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8416 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1073 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 0.9971 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 0.9999 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.2983 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.0476 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.3974 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.3593 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.19 and 15.67
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.58 (0.83%) | 14.49 | 13.80 - 15.28 | 0.0635 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9388 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9033 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7995 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7722 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.765 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.376 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8457 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2961 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2399 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.6296 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.22 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.37 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.86 | 13.31 |
| 12 day EMA | 13.94 | 13.82 | 13.61 |
| 20 day EMA | 14.29 | 14.26 | 14.19 |
| 35 day EMA | 14.68 | 14.69 | 14.67 |
| 50 day EMA | 15.3 | 15.33 | 15.34 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.4 | 13.01 |
| 12 day SMA | 13.22 | 13.25 | 13.21 |
| 20 day SMA | 14.31 | 14.44 | 14.55 |
| 35 day SMA | 15.49 | 15.54 | 15.57 |
| 50 day SMA | 15.51 | 15.52 | 15.53 |
| 100 day SMA | 14.66 | 14.63 | 14.59 |
| 150 day SMA | 13.37 | 13.33 | 13.28 |
| 200 day SMA | 11.66 | 11.62 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.