Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 90.89 and 91.91
| Daily Target 1 | 90.09 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 91.106666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 92.13 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 91.24 (0.88%) | 90.89 | 90.53 - 91.55 | 0.5423 times | Fri 19 April 2024 | 90.44 (0.19%) | 90.30 | 90.22 - 90.64 | 0.9073 times | Thu 18 April 2024 | 90.27 (0.11%) | 90.46 | 90.00 - 90.78 | 0.8561 times | Wed 17 April 2024 | 90.17 (-0.03%) | 90.69 | 89.82 - 90.69 | 2.2908 times | Tue 16 April 2024 | 90.20 (-0.3%) | 90.69 | 90.03 - 90.69 | 1.3877 times | Mon 15 April 2024 | 90.47 (-0.74%) | 92.05 | 90.20 - 92.05 | 0.5124 times | Fri 12 April 2024 | 91.14 (-1.37%) | 91.96 | 90.79 - 91.96 | 1.3706 times | Thu 11 April 2024 | 92.41 (0.13%) | 92.59 | 91.68 - 92.70 | 0.5956 times | Wed 10 April 2024 | 92.29 (-1.22%) | 92.50 | 91.89 - 92.59 | 0.6789 times | Tue 09 April 2024 | 93.43 (0.15%) | 93.62 | 92.79 - 93.62 | 0.8582 times | Mon 08 April 2024 | 93.29 (-0.03%) | 93.30 | 93.21 - 93.52 | 0.5999 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 90.89 and 91.91
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 91.24 (0.88%) | 90.89 | 90.53 - 91.55 | 0.1287 times | Fri 19 April 2024 | 90.44 (-0.77%) | 92.05 | 89.82 - 92.05 | 1.4129 times | Fri 12 April 2024 | 91.14 (-2.34%) | 93.30 | 90.79 - 93.62 | 0.9737 times | Fri 05 April 2024 | 93.32 (-1.65%) | 95.23 | 92.53 - 95.23 | 0.9747 times | Thu 28 March 2024 | 94.89 (1.25%) | 93.70 | 93.50 - 94.99 | 0.5517 times | Fri 22 March 2024 | 93.72 (1.3%) | 92.43 | 92.25 - 94.42 | 0.8926 times | Fri 15 March 2024 | 92.52 (-0.13%) | 92.44 | 92.20 - 93.71 | 1.0527 times | Fri 08 March 2024 | 92.64 (0.6%) | 92.07 | 91.51 - 93.33 | 1.4459 times | Fri 01 March 2024 | 92.09 (0.85%) | 91.34 | 90.81 - 92.15 | 1.7524 times | Fri 23 February 2024 | 91.31 (1.53%) | 89.82 | 89.40 - 91.63 | 0.8146 times | Fri 16 February 2024 | 89.93 (0.3%) | 89.84 | 88.30 - 90.48 | 1.4216 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 87.83 and 93.24
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 92.096666666667 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 91.24 (-3.85%) | 95.23 | 89.82 - 95.23 | 0.711 times | Thu 28 March 2024 | 94.89 (3.7%) | 91.70 | 91.39 - 94.99 | 0.837 times | Thu 29 February 2024 | 91.50 (3.4%) | 88.74 | 88.30 - 91.68 | 1.0812 times | Wed 31 January 2024 | 88.49 (1.06%) | 87.21 | 86.15 - 89.63 | 1.0862 times | Fri 29 December 2023 | 87.56 (5.01%) | 83.29 | 83.29 - 87.98 | 1.0691 times | Thu 30 November 2023 | 83.38 (8.72%) | 76.98 | 76.77 - 83.38 | 0.9075 times | Tue 31 October 2023 | 76.69 (-2.38%) | 78.50 | 74.80 - 79.48 | 0.8616 times | Fri 29 September 2023 | 78.56 (-4.89%) | 83.06 | 77.86 - 83.08 | 0.9922 times | Thu 31 August 2023 | 82.60 (-2.16%) | 84.46 | 80.56 - 84.52 | 1.3393 times | Mon 31 July 2023 | 84.42 (3.63%) | 81.46 | 80.35 - 84.88 | 1.1148 times | Fri 30 June 2023 | 81.46 (5.48%) | 77.41 | 77.00 - 82.54 | 0.6409 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 91.56 |
| 20 day DMA | 92.48 |
| 35 day DMA | 92.69 |
| 50 day DMA | 92.03 |
| 100 day DMA | 89.59 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.58 | 90.65 |
| 12 day EMA | 91.39 | 91.42 | 91.6 |
| 20 day EMA | 91.82 | 91.88 | 92.03 |
| 35 day EMA | 91.83 | 91.86 | 91.94 |
| 50 day EMA | 91.65 | 91.67 | 91.72 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.31 | 90.45 |
| 12 day SMA | 91.56 | 91.67 | 91.94 |
| 20 day SMA | 92.48 | 92.61 | 92.8 |
| 35 day SMA | 92.69 | 92.71 | 92.74 |
| 50 day SMA | 92.03 | 91.99 | 91.98 |
| 100 day SMA | 89.59 | 89.51 | 89.43 |
| 150 day SMA | 86.08 | 86.02 | 85.96 |
| 200 day SMA | 85.21 | 85.16 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.