UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 8.12 and 8.25

Daily Target 18.02
Daily Target 28.08
Daily Target 38.1466666666667
Daily Target 48.21
Daily Target 58.28

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 24 April 2024 8.15 (0.99%) 8.08 8.08 - 8.21 0.6841 times
Tue 23 April 2024 8.07 (-2.77%) 8.19 8.05 - 8.22 0.9452 times
Mon 22 April 2024 8.30 (-2.24%) 8.43 8.24 - 8.43 0.984 times
Fri 19 April 2024 8.49 (-0.24%) 8.50 8.44 - 8.55 0.7375 times
Thu 18 April 2024 8.51 (0.47%) 8.50 8.42 - 8.55 1.0063 times
Wed 17 April 2024 8.47 (-0.82%) 8.40 8.38 - 8.56 1.214 times
Tue 16 April 2024 8.54 (1.67%) 8.50 8.46 - 8.59 1.0636 times
Mon 15 April 2024 8.40 (0.36%) 8.17 8.14 - 8.43 1.3518 times
Fri 12 April 2024 8.37 (3.33%) 8.23 8.20 - 8.39 1.0917 times
Thu 11 April 2024 8.10 (0%) 8.07 8.07 - 8.28 0.9219 times
Wed 10 April 2024 8.10 (2.4%) 8.13 8.05 - 8.18 1.1189 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 7.91 and 8.29

Weekly Target 17.83
Weekly Target 27.99
Weekly Target 38.21
Weekly Target 48.37
Weekly Target 58.59

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 24 April 2024 8.15 (-4%) 8.43 8.05 - 8.43 0.581 times
Fri 19 April 2024 8.49 (1.43%) 8.17 8.14 - 8.59 1.1946 times
Fri 12 April 2024 8.37 (5.28%) 7.88 7.81 - 8.39 1.0658 times
Fri 05 April 2024 7.95 (1.79%) 7.79 7.74 - 8.06 0.7554 times
Thu 28 March 2024 7.81 (-1.14%) 7.93 7.78 - 7.93 0.5103 times
Fri 22 March 2024 7.90 (-1.25%) 8.01 7.82 - 8.14 0.9646 times
Fri 15 March 2024 8.00 (-0.62%) 8.10 7.84 - 8.15 1.1633 times
Fri 08 March 2024 8.05 (-3.25%) 8.36 7.93 - 8.47 1.7923 times
Fri 01 March 2024 8.32 (-0.6%) 8.36 8.32 - 8.53 1.2153 times
Fri 23 February 2024 8.37 (-3.35%) 8.55 8.36 - 8.65 0.7573 times
Fri 16 February 2024 8.66 (-1.59%) 8.82 8.60 - 9.19 1.0451 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 7.95 and 8.8

Monthly Target 17.31
Monthly Target 27.73
Monthly Target 38.16
Monthly Target 48.58
Monthly Target 59.01

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 24 April 2024 8.15 (4.35%) 7.79 7.74 - 8.59 0.4288 times
Thu 28 March 2024 7.81 (-7.68%) 8.40 7.78 - 8.51 0.5477 times
Thu 29 February 2024 8.46 (-4.19%) 8.79 8.36 - 9.19 0.5202 times
Wed 31 January 2024 8.83 (2.79%) 8.79 8.61 - 9.49 1.2068 times
Fri 29 December 2023 8.59 (-10.71%) 9.63 8.47 - 9.64 0.8422 times
Thu 30 November 2023 9.62 (-16.85%) 11.59 9.51 - 11.67 1.1691 times
Tue 31 October 2023 11.57 (6.54%) 11.06 10.52 - 12.05 1.7142 times
Fri 29 September 2023 10.86 (8.93%) 9.81 9.81 - 11.29 1.23 times
Thu 31 August 2023 9.97 (8.84%) 9.37 9.30 - 10.52 1.4271 times
Mon 31 July 2023 9.16 (-5.57%) 9.78 9.07 - 10.49 0.9141 times
Fri 30 June 2023 9.70 (-8.58%) 10.58 9.49 - 10.58 0.9638 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.28
20 day DMA 8.12
35 day DMA 8.06
50 day DMA 8.2
100 day DMA 8.58
150 day DMA 9.31
200 day DMA 9.45

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.288.39
12 day EMA8.248.268.29
20 day EMA8.28.218.22
35 day EMA8.238.248.25
50 day EMA8.268.268.27

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.378.46
12 day SMA8.288.268.25
20 day SMA8.128.118.1
35 day SMA8.068.078.08
50 day SMA8.28.228.23
100 day SMA8.588.598.6
150 day SMA9.319.329.34
200 day SMA9.459.469.46
Back to top | Use Dark Theme