AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 38.76 and 39.74
Daily Target 1 | 37.96 |
Daily Target 2 | 38.58 |
Daily Target 3 | 38.94 |
Daily Target 4 | 39.56 |
Daily Target 5 | 39.92 |
Daily price and volume All Peru
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.20 (-0.46%) | 38.90 | 38.32 - 39.30 | 0.6172 times | Mon 15 April 2024 | 39.38 (-1.35%) | 40.18 | 39.37 - 40.23 | 1.2777 times | Fri 12 April 2024 | 39.92 (-1.99%) | 41.21 | 39.83 - 41.21 | 0.6226 times | Thu 11 April 2024 | 40.73 (1.07%) | 40.57 | 40.18 - 40.76 | 0.2003 times | Wed 10 April 2024 | 40.30 (-0.71%) | 40.00 | 40.00 - 40.63 | 0.7959 times | Tue 09 April 2024 | 40.59 (1.2%) | 40.78 | 40.45 - 40.97 | 0.4656 times | Mon 08 April 2024 | 40.11 (0.58%) | 40.21 | 40.04 - 40.26 | 0.4494 times | Fri 05 April 2024 | 39.88 (-0.1%) | 40.09 | 39.76 - 40.09 | 0.2924 times | Thu 04 April 2024 | 39.92 (-1.21%) | 40.16 | 39.92 - 40.65 | 4.131 times | Wed 03 April 2024 | 40.41 (2.93%) | 39.79 | 39.79 - 40.53 | 1.1478 times | Tue 02 April 2024 | 39.26 (0.43%) | 39.24 | 39.24 - 39.38 | 0.1516 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 37.81 and 39.72
Weekly Target 1 | 37.34 |
Weekly Target 2 | 38.27 |
Weekly Target 3 | 39.25 |
Weekly Target 4 | 40.18 |
Weekly Target 5 | 41.16 |
Weekly price and volumes for All Peru
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.20 (-1.8%) | 40.18 | 38.32 - 40.23 | 0.4498 times | Fri 12 April 2024 | 39.92 (0.1%) | 40.21 | 39.83 - 41.21 | 0.6014 times | Fri 05 April 2024 | 39.88 (1.81%) | 39.13 | 38.99 - 40.65 | 1.5407 times | Thu 28 March 2024 | 39.17 (-0.41%) | 39.05 | 38.49 - 39.68 | 0.7697 times | Fri 22 March 2024 | 39.33 (0.43%) | 39.22 | 38.32 - 39.69 | 2.2745 times | Fri 15 March 2024 | 39.16 (5.58%) | 37.39 | 37.14 - 39.23 | 0.9098 times | Fri 08 March 2024 | 37.09 (4.6%) | 35.53 | 35.32 - 37.17 | 2.4107 times | Fri 01 March 2024 | 35.46 (0.94%) | 34.80 | 34.70 - 35.67 | 0.3315 times | Fri 23 February 2024 | 35.13 (0.2%) | 35.14 | 34.83 - 35.25 | 0.2467 times | Fri 16 February 2024 | 35.06 (4.56%) | 33.25 | 33.23 - 35.25 | 0.4652 times | Fri 09 February 2024 | 33.53 (-0.42%) | 33.39 | 33.02 - 33.86 | 2.1087 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 38.76 and 41.65
Monthly Target 1 | 36.69 |
Monthly Target 2 | 37.94 |
Monthly Target 3 | 39.576666666667 |
Monthly Target 4 | 40.83 |
Monthly Target 5 | 42.47 |
Monthly price and volumes All Peru
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.20 (0.08%) | 39.13 | 38.32 - 41.21 | 0.5125 times | Thu 28 March 2024 | 39.17 (11.44%) | 35.67 | 35.11 - 39.69 | 1.2793 times | Thu 29 February 2024 | 35.15 (4.43%) | 33.94 | 33.02 - 35.30 | 0.7927 times | Wed 31 January 2024 | 33.66 (-2.09%) | 34.15 | 32.87 - 34.38 | 1.0964 times | Fri 29 December 2023 | 34.38 (12.28%) | 30.83 | 29.96 - 34.99 | 0.6568 times | Thu 30 November 2023 | 30.62 (6.14%) | 29.03 | 28.93 - 31.30 | 0.9724 times | Tue 31 October 2023 | 28.85 (-4.41%) | 30.04 | 28.55 - 30.04 | 0.8958 times | Fri 29 September 2023 | 30.18 (-5.78%) | 32.21 | 29.50 - 32.53 | 0.9373 times | Thu 31 August 2023 | 32.03 (-5.38%) | 33.78 | 31.01 - 33.80 | 1.5469 times | Mon 31 July 2023 | 33.85 (10.44%) | 30.65 | 30.16 - 33.89 | 1.3098 times | Fri 30 June 2023 | 30.65 (4.15%) | 29.34 | 29.34 - 31.54 | 2.0553 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
DMA period | DMA value |
5 day DMA | 39.91 |
12 day DMA | 39.9 |
20 day DMA | 39.55 |
35 day DMA | 38.34 |
50 day DMA | 37.12 |
100 day DMA | 35.06 |
150 day DMA | 33.29 |
200 day DMA | 33.03 |
EMA (exponential moving average) of All Peru EPU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.69 | 39.93 | 40.21 |
12 day EMA | 39.69 | 39.78 | 39.85 |
20 day EMA | 39.32 | 39.33 | 39.32 |
35 day EMA | 38.27 | 38.22 | 38.15 |
50 day EMA | 37.13 | 37.05 | 36.95 |
SMA (simple moving average) of All Peru EPU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.91 | 40.18 | 40.33 |
12 day SMA | 39.9 | 39.9 | 39.84 |
20 day SMA | 39.55 | 39.54 | 39.53 |
35 day SMA | 38.34 | 38.23 | 38.1 |
50 day SMA | 37.12 | 37.01 | 36.91 |
100 day SMA | 35.06 | 34.98 | 34.89 |
150 day SMA | 33.29 | 33.23 | 33.18 |
200 day SMA | 33.03 | 32.99 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.