Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 53.32 and 53.97
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.44 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.09 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.61 (-0.74%) | 53.14 | 53.03 - 53.68 | 0.6461 times | Wed 24 April 2024 | 54.01 (0.07%) | 54.09 | 53.74 - 54.09 | 0.6033 times | Tue 23 April 2024 | 53.97 (1.11%) | 53.53 | 53.53 - 54.03 | 0.848 times | Mon 22 April 2024 | 53.38 (0.87%) | 53.25 | 52.98 - 53.62 | 0.7221 times | Fri 19 April 2024 | 52.92 (-0.51%) | 53.15 | 52.80 - 53.29 | 1.0784 times | Thu 18 April 2024 | 53.19 (0.02%) | 53.32 | 53.10 - 53.59 | 1.4988 times | Wed 17 April 2024 | 53.18 (-0.43%) | 53.59 | 53.01 - 53.62 | 1.3634 times | Tue 16 April 2024 | 53.41 (-0.28%) | 53.44 | 53.23 - 53.64 | 0.5558 times | Mon 15 April 2024 | 53.56 (-0.98%) | 54.55 | 53.44 - 54.56 | 0.8456 times | Fri 12 April 2024 | 54.09 (-1.57%) | 54.50 | 53.96 - 54.60 | 1.8385 times | Thu 11 April 2024 | 54.95 (0.55%) | 54.80 | 54.40 - 55.06 | 0.924 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 53.3 and 54.41
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.61 (1.3%) | 53.25 | 52.98 - 54.09 | 0.5243 times | Fri 19 April 2024 | 52.92 (-2.16%) | 54.55 | 52.80 - 54.56 | 0.9934 times | Fri 12 April 2024 | 54.09 (-1.89%) | 55.12 | 53.96 - 55.32 | 1.1608 times | Fri 05 April 2024 | 55.13 (-0.49%) | 55.56 | 54.53 - 55.59 | 1.4179 times | Thu 28 March 2024 | 55.40 (0.49%) | 54.92 | 54.83 - 55.52 | 0.9855 times | Fri 22 March 2024 | 55.13 (2.13%) | 54.38 | 54.25 - 55.54 | 0.6405 times | Fri 15 March 2024 | 53.98 (0.24%) | 53.64 | 53.51 - 54.50 | 0.9921 times | Fri 08 March 2024 | 53.85 (0.11%) | 53.64 | 53.07 - 54.34 | 1.6843 times | Fri 01 March 2024 | 53.79 (0.84%) | 53.34 | 53.02 - 53.80 | 1.0398 times | Fri 23 February 2024 | 53.34 (1.6%) | 52.28 | 52.08 - 53.48 | 0.5614 times | Fri 16 February 2024 | 52.50 (-0.13%) | 52.55 | 51.57 - 52.89 | 0.7699 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 51.81 and 54.6
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.61 (-3.23%) | 55.56 | 52.80 - 55.59 | 1.007 times | Thu 28 March 2024 | 55.40 (3.65%) | 53.40 | 53.07 - 55.54 | 1.0994 times | Thu 29 February 2024 | 53.45 (4.8%) | 51.16 | 51.00 - 53.50 | 0.853 times | Wed 31 January 2024 | 51.00 (1.76%) | 49.83 | 49.46 - 51.92 | 1.9941 times | Fri 29 December 2023 | 50.12 (4.24%) | 47.99 | 47.85 - 50.47 | 0.8011 times | Thu 30 November 2023 | 48.08 (8.07%) | 44.63 | 44.60 - 48.28 | 1.0727 times | Tue 31 October 2023 | 44.49 (-2.75%) | 45.75 | 43.60 - 46.80 | 0.8226 times | Fri 29 September 2023 | 45.75 (-4.17%) | 47.97 | 45.19 - 48.04 | 0.5367 times | Thu 31 August 2023 | 47.74 (-1.81%) | 48.54 | 46.13 - 48.57 | 0.6534 times | Mon 31 July 2023 | 48.62 (4.09%) | 46.71 | 46.07 - 48.74 | 1.16 times | Fri 30 June 2023 | 46.71 (5.63%) | 44.31 | 44.15 - 46.91 | 1.0948 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.74 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.41 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.22 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.71 | 53.56 |
| 12 day EMA | 53.83 | 53.87 | 53.85 |
| 20 day EMA | 54.01 | 54.05 | 54.05 |
| 35 day EMA | 53.92 | 53.94 | 53.94 |
| 50 day EMA | 53.84 | 53.85 | 53.84 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.49 | 53.33 |
| 12 day SMA | 53.74 | 53.88 | 53.97 |
| 20 day SMA | 54.3 | 54.38 | 54.42 |
| 35 day SMA | 54.41 | 54.41 | 54.39 |
| 50 day SMA | 54.01 | 53.98 | 53.95 |
| 100 day SMA | 52.21 | 52.15 | 52.09 |
| 150 day SMA | 50.22 | 50.17 | 50.12 |
| 200 day SMA | 49.53 | 49.5 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.