Login or Join
HomepageElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 18.62 and 18.87
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 18.91 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.73 (1.3%) | 18.50 | 18.50 - 18.75 | 0.8394 times | Mon 22 April 2024 | 18.49 (0.54%) | 18.39 | 18.39 - 18.50 | 0.5786 times | Fri 19 April 2024 | 18.39 (0.44%) | 18.37 | 18.36 - 18.41 | 0.2852 times | Thu 18 April 2024 | 18.31 (-0.22%) | 18.39 | 18.28 - 18.40 | 1.3692 times | Wed 17 April 2024 | 18.35 (0.27%) | 18.37 | 18.33 - 18.46 | 2.2575 times | Tue 16 April 2024 | 18.30 (-0.16%) | 18.26 | 18.23 - 18.37 | 0.5705 times | Mon 15 April 2024 | 18.33 (-2.14%) | 18.67 | 18.28 - 18.67 | 1.2714 times | Fri 12 April 2024 | 18.73 (-0.16%) | 18.79 | 18.73 - 18.81 | 0.2934 times | Thu 11 April 2024 | 18.76 (-1.05%) | 18.84 | 18.72 - 18.84 | 1.0187 times | Wed 10 April 2024 | 18.96 (-1.3%) | 19.23 | 18.78 - 19.23 | 1.5159 times | Tue 09 April 2024 | 19.21 (-0.1%) | 19.36 | 19.21 - 19.36 | 1.2958 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 18.56 and 18.92
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.73 (1.85%) | 18.39 | 18.39 - 18.75 | 0.2555 times | Fri 19 April 2024 | 18.39 (-1.82%) | 18.67 | 18.23 - 18.67 | 1.0369 times | Fri 12 April 2024 | 18.73 (-2.7%) | 19.26 | 18.72 - 19.36 | 0.8474 times | Fri 05 April 2024 | 19.25 (-0.62%) | 19.49 | 19.13 - 19.49 | 0.8562 times | Thu 28 March 2024 | 19.37 (-0.77%) | 19.56 | 19.34 - 19.59 | 0.4861 times | Fri 22 March 2024 | 19.52 (0.98%) | 19.27 | 19.27 - 19.66 | 0.8753 times | Fri 15 March 2024 | 19.33 (-1.43%) | 19.70 | 19.26 - 19.80 | 3.256 times | Fri 08 March 2024 | 19.61 (1.08%) | 19.43 | 19.29 - 19.61 | 0.7769 times | Fri 01 March 2024 | 19.40 (-0.05%) | 19.37 | 19.28 - 19.53 | 0.63 times | Fri 23 February 2024 | 19.41 (1.15%) | 19.20 | 19.15 - 19.45 | 0.9796 times | Fri 16 February 2024 | 19.19 (-0.98%) | 19.47 | 19.05 - 19.47 | 3.3265 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 17.85 and 19.11
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.73 (-3.3%) | 19.49 | 18.23 - 19.49 | 0.4691 times | Thu 28 March 2024 | 19.37 (-0.31%) | 19.53 | 19.26 - 19.80 | 0.8858 times | Thu 29 February 2024 | 19.43 (1.25%) | 19.40 | 18.98 - 19.48 | 1.7115 times | Wed 31 January 2024 | 19.19 (3.01%) | 18.66 | 18.51 - 19.23 | 0.7887 times | Fri 29 December 2023 | 18.63 (2.14%) | 18.37 | 18.02 - 18.99 | 1.1171 times | Thu 30 November 2023 | 18.24 (8.9%) | 16.88 | 16.81 - 18.42 | 0.7747 times | Tue 31 October 2023 | 16.75 (-4.94%) | 17.61 | 16.41 - 17.65 | 0.9763 times | Fri 29 September 2023 | 17.62 (-1.84%) | 18.00 | 17.46 - 18.14 | 1.5075 times | Thu 31 August 2023 | 17.95 (-2.34%) | 18.46 | 17.60 - 18.46 | 1.1182 times | Mon 31 July 2023 | 18.38 (0.22%) | 18.44 | 17.80 - 19.50 | 0.651 times | Fri 30 June 2023 | 18.34 (0.6%) | 18.13 | 18.09 - 18.67 | 0.8692 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.44 | 18.42 |
| 12 day EMA | 18.65 | 18.64 | 18.67 |
| 20 day EMA | 18.81 | 18.82 | 18.86 |
| 35 day EMA | 18.98 | 18.99 | 19.02 |
| 50 day EMA | 19.11 | 19.13 | 19.16 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.37 | 18.34 |
| 12 day SMA | 18.65 | 18.69 | 18.76 |
| 20 day SMA | 18.91 | 18.95 | 19 |
| 35 day SMA | 19.16 | 19.17 | 19.2 |
| 50 day SMA | 19.19 | 19.21 | 19.22 |
| 100 day SMA | 18.98 | 18.97 | 18.97 |
| 150 day SMA | 18.45 | 18.44 | 18.44 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.