Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.74 and 5.85
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.87 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.78 (0.52%) | 5.74 | 5.69 - 5.80 | 0.7589 times | Wed 24 April 2024 | 5.75 (0.7%) | 5.71 | 5.68 - 5.75 | 0.7566 times | Tue 23 April 2024 | 5.71 (-0.52%) | 5.74 | 5.70 - 5.84 | 0.5886 times | Mon 22 April 2024 | 5.74 (0.17%) | 5.70 | 5.68 - 5.79 | 0.8394 times | Fri 19 April 2024 | 5.73 (1.78%) | 5.63 | 5.58 - 5.76 | 0.8463 times | Thu 18 April 2024 | 5.63 (0.36%) | 5.62 | 5.60 - 5.75 | 1.0083 times | Wed 17 April 2024 | 5.61 (-3.44%) | 5.78 | 5.58 - 5.85 | 1.5339 times | Tue 16 April 2024 | 5.81 (-1.36%) | 5.88 | 5.76 - 5.88 | 1 times | Mon 15 April 2024 | 5.89 (2.26%) | 5.78 | 5.77 - 5.99 | 1.3309 times | Fri 12 April 2024 | 5.76 (-3.03%) | 5.97 | 5.75 - 6.03 | 1.3369 times | Thu 11 April 2024 | 5.94 (-0.34%) | 5.96 | 5.90 - 5.99 | 0.8137 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.73 and 5.89
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.78 (0.87%) | 5.70 | 5.68 - 5.84 | 0.5349 times | Fri 19 April 2024 | 5.73 (-0.52%) | 5.78 | 5.58 - 5.99 | 1.0394 times | Fri 12 April 2024 | 5.76 (-5.57%) | 6.11 | 5.75 - 6.14 | 0.9124 times | Fri 05 April 2024 | 6.10 (-0.65%) | 6.15 | 5.91 - 6.29 | 1.495 times | Thu 28 March 2024 | 6.14 (3.19%) | 5.98 | 5.82 - 6.17 | 0.7782 times | Fri 22 March 2024 | 5.95 (-0.83%) | 5.98 | 5.87 - 6.10 | 0.997 times | Fri 15 March 2024 | 6.00 (1.69%) | 5.84 | 5.77 - 6.08 | 1.2582 times | Fri 08 March 2024 | 5.90 (1.2%) | 5.84 | 5.73 - 5.99 | 1.0036 times | Fri 01 March 2024 | 5.83 (2.1%) | 5.70 | 5.59 - 5.99 | 1.1061 times | Fri 23 February 2024 | 5.71 (1.42%) | 5.53 | 5.47 - 5.73 | 0.875 times | Fri 16 February 2024 | 5.63 (2.36%) | 5.51 | 5.27 - 5.71 | 1.2456 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 5.33 and 6.04
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.78 (-5.86%) | 6.15 | 5.58 - 6.29 | 0.5517 times | Thu 28 March 2024 | 6.14 (4.78%) | 5.87 | 5.73 - 6.17 | 0.5894 times | Thu 29 February 2024 | 5.86 (4.46%) | 5.63 | 5.00 - 5.90 | 0.8203 times | Wed 31 January 2024 | 5.61 (-3.44%) | 5.89 | 5.47 - 6.21 | 1.052 times | Fri 29 December 2023 | 5.81 (-2.02%) | 5.93 | 5.68 - 6.12 | 0.8619 times | Thu 30 November 2023 | 5.93 (-7.78%) | 6.44 | 5.58 - 6.52 | 0.8608 times | Tue 31 October 2023 | 6.43 (-5.99%) | 6.70 | 5.94 - 6.73 | 1.0346 times | Fri 29 September 2023 | 6.84 (-19.15%) | 8.58 | 6.13 - 9.34 | 2.1272 times | Thu 31 August 2023 | 8.46 (-9.42%) | 9.35 | 8.36 - 10.11 | 1.0856 times | Mon 31 July 2023 | 9.34 (15.74%) | 8.07 | 7.61 - 9.49 | 1.0164 times | Fri 30 June 2023 | 8.07 (2.93%) | 7.94 | 7.56 - 8.57 | 1.5781 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.73 |
| 12 day EMA | 5.79 | 5.79 | 5.8 |
| 20 day EMA | 5.83 | 5.84 | 5.85 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.71 | 5.68 |
| 12 day SMA | 5.78 | 5.8 | 5.82 |
| 20 day SMA | 5.91 | 5.92 | 5.93 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.86 | 5.86 | 5.85 |
| 100 day SMA | 5.81 | 5.81 | 5.82 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 6.65 | 6.66 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.