Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.92 and 44.15
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.2 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.01 (0.46%) | 43.83 | 43.83 - 44.06 | 1.0704 times | Thu 18 April 2024 | 43.81 (0.09%) | 43.77 | 43.61 - 43.95 | 1.0246 times | Wed 17 April 2024 | 43.77 (-0.3%) | 43.98 | 43.75 - 43.98 | 0.9385 times | Tue 16 April 2024 | 43.90 (0.07%) | 43.95 | 43.81 - 44.00 | 1.1964 times | Mon 15 April 2024 | 43.87 (-0.39%) | 44.26 | 43.86 - 44.26 | 0.9924 times | Fri 12 April 2024 | 44.04 (-1.45%) | 44.40 | 43.98 - 44.40 | 0.9246 times | Thu 11 April 2024 | 44.69 (0.16%) | 44.56 | 44.37 - 44.73 | 0.9593 times | Wed 10 April 2024 | 44.62 (-0.45%) | 44.53 | 44.35 - 44.62 | 1.3538 times | Tue 09 April 2024 | 44.82 (0.07%) | 44.80 | 44.62 - 44.83 | 0.7512 times | Mon 08 April 2024 | 44.79 (0.72%) | 44.75 | 44.57 - 44.86 | 0.7888 times | Fri 05 April 2024 | 44.47 (1%) | 44.38 | 44.27 - 44.55 | 0.8156 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.49 and 44.14
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.01 (-0.07%) | 44.26 | 43.61 - 44.26 | 0.6309 times | Fri 12 April 2024 | 44.04 (-0.97%) | 44.75 | 43.98 - 44.86 | 0.5772 times | Fri 05 April 2024 | 44.47 (2.09%) | 43.90 | 43.66 - 44.55 | 0.8007 times | Thu 28 March 2024 | 43.56 (2.11%) | 42.69 | 42.66 - 43.60 | 0.4824 times | Fri 22 March 2024 | 42.66 (0.21%) | 42.84 | 42.09 - 42.96 | 1.2849 times | Fri 15 March 2024 | 42.57 (-5.13%) | 44.35 | 42.36 - 44.35 | 1.8772 times | Fri 08 March 2024 | 44.87 (0.83%) | 44.61 | 44.56 - 45.02 | 1.5873 times | Fri 01 March 2024 | 44.50 (0.07%) | 44.21 | 43.42 - 44.55 | 0.9899 times | Fri 23 February 2024 | 44.47 (0.7%) | 44.40 | 43.86 - 44.51 | 0.8388 times | Fri 16 February 2024 | 44.16 (1.03%) | 42.97 | 42.41 - 44.25 | 0.9307 times | Fri 09 February 2024 | 43.71 (0.74%) | 43.31 | 43.22 - 44.08 | 0.8752 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 43.81 and 45.06
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.01 (1.03%) | 43.90 | 43.61 - 44.86 | 0.664 times | Thu 28 March 2024 | 43.56 (-0.39%) | 44.42 | 42.09 - 45.02 | 1.7895 times | Thu 29 February 2024 | 43.73 (2.44%) | 42.87 | 42.41 - 44.51 | 1.2872 times | Wed 31 January 2024 | 42.69 (4.12%) | 41.02 | 40.84 - 42.95 | 1.3336 times | Fri 29 December 2023 | 41.00 (6.94%) | 38.40 | 38.34 - 41.33 | 1.0976 times | Thu 30 November 2023 | 38.34 (6.89%) | 35.80 | 35.76 - 38.34 | 0.9105 times | Tue 31 October 2023 | 35.87 (-2.42%) | 36.83 | 35.34 - 37.37 | 0.9102 times | Fri 29 September 2023 | 36.76 (1.55%) | 36.64 | 36.51 - 37.93 | 0.755 times | Thu 31 August 2023 | 36.20 (-1.04%) | 36.50 | 35.28 - 36.50 | 0.6492 times | Mon 31 July 2023 | 36.58 (5.11%) | 34.95 | 34.82 - 36.61 | 0.6033 times | Fri 30 June 2023 | 34.80 (5.07%) | 33.18 | 33.18 - 34.87 | 0.4709 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.45 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.94 | 44 |
| 12 day EMA | 44 | 44 | 44.04 |
| 20 day EMA | 43.93 | 43.92 | 43.93 |
| 35 day EMA | 43.91 | 43.9 | 43.91 |
| 50 day EMA | 43.79 | 43.78 | 43.78 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.88 | 44.05 |
| 12 day SMA | 44.24 | 44.25 | 44.26 |
| 20 day SMA | 43.88 | 43.82 | 43.76 |
| 35 day SMA | 43.78 | 43.77 | 43.76 |
| 50 day SMA | 43.8 | 43.8 | 43.81 |
| 100 day SMA | 42.45 | 42.39 | 42.33 |
| 150 day SMA | 40.57 | 40.53 | 40.49 |
| 200 day SMA | 39.48 | 39.44 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.