Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.14 and 25.35
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.4 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.21 (0%) | 25.11 | 25.07 - 25.28 | 0.3272 times | Wed 24 April 2024 | 25.21 (-0.12%) | 25.33 | 25.18 - 25.37 | 0.6302 times | Tue 23 April 2024 | 25.24 (1.37%) | 25.18 | 25.08 - 25.32 | 1.0829 times | Mon 22 April 2024 | 24.90 (0.65%) | 24.78 | 24.70 - 24.98 | 1.2655 times | Fri 19 April 2024 | 24.74 (-1.32%) | 24.78 | 24.73 - 24.89 | 2.0023 times | Thu 18 April 2024 | 25.07 (0.84%) | 25.16 | 25.07 - 25.33 | 0.8724 times | Wed 17 April 2024 | 24.86 (-0.24%) | 25.11 | 24.86 - 25.17 | 0.8382 times | Tue 16 April 2024 | 24.92 (-2.08%) | 25.07 | 24.84 - 25.11 | 1.3036 times | Mon 15 April 2024 | 25.45 (-2.15%) | 25.80 | 25.45 - 25.81 | 0.8179 times | Fri 12 April 2024 | 26.01 (-1.48%) | 26.17 | 25.92 - 26.23 | 0.8598 times | Thu 11 April 2024 | 26.40 (0.3%) | 26.38 | 26.23 - 26.40 | 1.1083 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.96 and 25.63
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.21 (1.9%) | 24.78 | 24.70 - 25.37 | 0.482 times | Fri 19 April 2024 | 24.74 (-4.88%) | 25.80 | 24.73 - 25.81 | 0.8507 times | Fri 12 April 2024 | 26.01 (-1.63%) | 26.59 | 25.92 - 26.80 | 0.852 times | Fri 05 April 2024 | 26.44 (-4.31%) | 27.82 | 26.44 - 27.89 | 1.6153 times | Thu 28 March 2024 | 27.63 (1.43%) | 27.30 | 27.26 - 27.64 | 0.4293 times | Fri 22 March 2024 | 27.24 (-0.51%) | 27.62 | 27.24 - 27.83 | 0.6612 times | Fri 15 March 2024 | 27.38 (-1.37%) | 27.68 | 27.30 - 28.07 | 0.8136 times | Fri 08 March 2024 | 27.76 (0.4%) | 27.73 | 27.26 - 27.94 | 1.6847 times | Fri 01 March 2024 | 27.65 (-0.68%) | 27.57 | 27.25 - 27.65 | 1.9043 times | Fri 23 February 2024 | 27.84 (1.09%) | 27.34 | 27.26 - 27.85 | 0.7067 times | Fri 16 February 2024 | 27.54 (0.29%) | 27.28 | 26.91 - 27.62 | 0.3931 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.36 and 26.55
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.21 (-8.76%) | 27.82 | 24.70 - 27.89 | 1.3298 times | Thu 28 March 2024 | 27.63 (0.62%) | 27.64 | 27.24 - 28.07 | 1.3622 times | Thu 29 February 2024 | 27.46 (3.7%) | 26.41 | 26.36 - 27.85 | 1.307 times | Wed 31 January 2024 | 26.48 (1.89%) | 26.12 | 25.63 - 26.79 | 1.5307 times | Fri 29 December 2023 | 25.99 (3.71%) | 25.09 | 24.82 - 26.13 | 0.7428 times | Thu 30 November 2023 | 25.06 (7.23%) | 23.50 | 23.43 - 25.44 | 0.4416 times | Tue 31 October 2023 | 23.37 (-6.18%) | 24.90 | 23.15 - 24.99 | 0.4601 times | Fri 29 September 2023 | 24.91 (2.38%) | 24.44 | 23.72 - 25.27 | 0.5988 times | Thu 31 August 2023 | 24.33 (-10.12%) | 26.82 | 24.22 - 26.96 | 1.3837 times | Mon 31 July 2023 | 27.07 (3.96%) | 26.07 | 25.32 - 27.49 | 0.8433 times | Fri 30 June 2023 | 26.04 (1.96%) | 25.49 | 25.22 - 26.34 | 1.0406 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.14 | 25.11 |
| 12 day EMA | 25.46 | 25.5 | 25.55 |
| 20 day EMA | 25.85 | 25.92 | 26 |
| 35 day EMA | 26.32 | 26.39 | 26.46 |
| 50 day EMA | 26.8 | 26.86 | 26.93 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.03 | 24.96 |
| 12 day SMA | 25.36 | 25.48 | 25.6 |
| 20 day SMA | 26.05 | 26.17 | 26.27 |
| 35 day SMA | 26.71 | 26.78 | 26.84 |
| 50 day SMA | 26.96 | 27 | 27.04 |
| 100 day SMA | 26.59 | 26.59 | 26.59 |
| 150 day SMA | 25.9 | 25.9 | 25.89 |
| 200 day SMA | 25.75 | 25.76 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.