EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.43 and 9.47

Daily Target 19.42
Daily Target 29.44
Daily Target 39.4633333333333
Daily Target 49.48
Daily Target 59.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 25 April 2024 9.45 (-0.84%) 9.49 9.45 - 9.49 2.5344 times
Wed 24 April 2024 9.53 (0.21%) 9.52 9.51 - 9.53 0.378 times
Tue 23 April 2024 9.51 (0%) 9.50 9.46 - 9.51 0.7388 times
Mon 22 April 2024 9.51 (-0.11%) 9.48 9.46 - 9.51 0.945 times
Fri 19 April 2024 9.52 (0.42%) 9.49 9.49 - 9.53 1.3488 times
Thu 18 April 2024 9.48 (-0.11%) 9.54 9.48 - 9.54 0.1117 times
Wed 17 April 2024 9.49 (0.21%) 9.49 9.46 - 9.49 0.4897 times
Tue 16 April 2024 9.47 (0.11%) 9.42 9.42 - 9.48 1.4347 times
Mon 15 April 2024 9.46 (-0.63%) 9.58 9.46 - 9.58 0.6014 times
Fri 12 April 2024 9.52 (-0.1%) 9.56 9.52 - 9.58 1.4175 times
Thu 11 April 2024 9.53 (-0.83%) 9.61 9.52 - 9.61 0.9364 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.41 and 9.49

Weekly Target 19.4
Weekly Target 29.42
Weekly Target 39.4766666666667
Weekly Target 49.5
Weekly Target 59.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 25 April 2024 9.45 (-0.74%) 9.48 9.45 - 9.53 0.5392 times
Fri 19 April 2024 9.52 (0%) 9.58 9.42 - 9.58 0.4676 times
Fri 12 April 2024 9.52 (-1.14%) 9.67 9.52 - 9.68 0.895 times
Fri 05 April 2024 9.63 (-0.82%) 9.69 9.62 - 9.77 1.7234 times
Thu 28 March 2024 9.71 (-0.92%) 9.79 9.71 - 9.83 0.8275 times
Fri 22 March 2024 9.80 (-0.81%) 9.92 9.66 - 9.93 2.3261 times
Fri 15 March 2024 9.88 (-0.3%) 9.92 9.83 - 9.99 0.7257 times
Fri 08 March 2024 9.91 (0.1%) 9.88 9.85 - 9.96 0.6098 times
Fri 01 March 2024 9.90 (-0.1%) 9.90 9.80 - 9.96 0.774 times
Fri 23 February 2024 9.91 (1.64%) 9.72 9.71 - 9.96 1.1117 times
Fri 16 February 2024 9.75 (-2.5%) 10.02 9.68 - 10.06 1.4463 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.26 and 9.61

Monthly Target 19.2
Monthly Target 29.32
Monthly Target 39.5466666666667
Monthly Target 49.67
Monthly Target 59.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 25 April 2024 9.45 (-2.68%) 9.69 9.42 - 9.77 0.4888 times
Thu 28 March 2024 9.71 (-1.92%) 9.95 9.66 - 9.99 0.6272 times
Thu 29 February 2024 9.90 (1.12%) 9.83 9.68 - 10.07 0.6885 times
Wed 31 January 2024 9.79 (1.45%) 9.56 9.44 - 9.90 0.7075 times
Fri 29 December 2023 9.65 (4.1%) 9.25 9.19 - 9.73 1.4228 times
Thu 30 November 2023 9.27 (17.94%) 7.86 7.86 - 9.27 2.2289 times
Tue 31 October 2023 7.86 (-5.19%) 8.30 7.84 - 8.39 1.1785 times
Fri 29 September 2023 8.29 (-11.43%) 9.54 8.25 - 9.54 1.2047 times
Thu 31 August 2023 9.36 (-3.51%) 9.68 9.04 - 9.68 0.5604 times
Mon 31 July 2023 9.70 (3.19%) 9.41 9.32 - 9.73 0.8926 times
Fri 30 June 2023 9.40 (2.06%) 9.25 9.25 - 9.64 0.7499 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.51
20 day DMA 9.57
35 day DMA 9.68
50 day DMA 9.74
100 day DMA 9.69
150 day DMA 9.27
200 day DMA 9.27

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.519.5
12 day EMA9.539.549.54
20 day EMA9.579.589.59
35 day EMA9.659.669.67
50 day EMA9.739.749.75

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.519.5
12 day SMA9.519.529.53
20 day SMA9.579.599.6
35 day SMA9.689.699.7
50 day SMA9.749.749.75
100 day SMA9.699.699.68
150 day SMA9.279.279.26
200 day SMA9.279.279.27
Back to top | Use Dark Theme