EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnservcoCorpporation
Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.19 and 0.21
Daily Target 1 | 0.18 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.2 |
Daily Target 4 | 0.21 |
Daily Target 5 | 0.22 |
Daily price and volume Enservco Corpporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.3394 times | Tue 26 March 2024 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 0.4033 times | Mon 25 March 2024 | 0.21 (0%) | 0.21 | 0.20 - 0.21 | 0.2091 times | Fri 22 March 2024 | 0.21 (0%) | 0.21 | 0.19 - 0.21 | 0.2161 times | Thu 21 March 2024 | 0.21 (-12.5%) | 0.22 | 0.19 - 0.22 | 1.0733 times | Wed 20 March 2024 | 0.24 (20%) | 0.23 | 0.21 - 0.26 | 7.1237 times | Tue 19 March 2024 | 0.20 (5.26%) | 0.19 | 0.19 - 0.22 | 0.3523 times | Mon 18 March 2024 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.0546 times | Fri 15 March 2024 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.1033 times | Thu 14 March 2024 | 0.20 (5.26%) | 0.20 | 0.19 - 0.21 | 0.1248 times | Wed 13 March 2024 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.0724 times |
Weekly price and charts EnservcoCorpporation
Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.18 and 0.21
Weekly Target 1 | 0.17 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.20333333333333 |
Weekly Target 4 | 0.22 |
Weekly Target 5 | 0.23 |
Weekly price and volumes for Enservco Corpporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.639 times | Fri 22 March 2024 | 0.21 (10.53%) | 0.20 | 0.19 - 0.26 | 5.9217 times | Fri 15 March 2024 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.3807 times | Fri 08 March 2024 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.23 | 0.9565 times | Fri 01 March 2024 | 0.21 (5%) | 0.20 | 0.20 - 0.22 | 0.3785 times | Fri 23 February 2024 | 0.20 (-9.09%) | 0.24 | 0.20 - 0.24 | 0.2081 times | Fri 16 February 2024 | 0.22 (0%) | 0.21 | 0.20 - 0.24 | 0.3244 times | Fri 09 February 2024 | 0.22 (4.76%) | 0.22 | 0.20 - 0.22 | 0.2947 times | Fri 02 February 2024 | 0.21 (10.53%) | 0.18 | 0.18 - 0.23 | 0.6326 times | Fri 26 January 2024 | 0.19 (0%) | 0.19 | 0.17 - 0.19 | 0.2637 times | Fri 19 January 2024 | 0.19 (-9.52%) | 0.22 | 0.17 - 0.22 | 0.8701 times |
Monthly price and charts EnservcoCorpporation
Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.17 and 0.24
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.21666666666667 |
Monthly Target 4 | 0.24 |
Monthly Target 5 | 0.29 |
Monthly price and volumes Enservco Corpporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.20 (0%) | 0.20 | 0.19 - 0.26 | 2.7458 times | Thu 29 February 2024 | 0.20 (-4.76%) | 0.22 | 0.20 - 0.24 | 0.4989 times | Wed 31 January 2024 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.8673 times | Fri 29 December 2023 | 0.25 (-19.35%) | 0.32 | 0.24 - 0.33 | 0.6682 times | Thu 30 November 2023 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.41 | 0.4208 times | Tue 31 October 2023 | 0.40 (5.26%) | 0.40 | 0.31 - 0.50 | 1.9075 times | Fri 29 September 2023 | 0.38 (18.75%) | 0.34 | 0.33 - 0.45 | 0.7119 times | Thu 31 August 2023 | 0.32 (-21.95%) | 0.43 | 0.29 - 0.44 | 0.4956 times | Mon 31 July 2023 | 0.41 (28.13%) | 0.33 | 0.28 - 0.44 | 0.895 times | Fri 30 June 2023 | 0.32 (-11.11%) | 0.37 | 0.31 - 0.46 | 0.7889 times | Wed 31 May 2023 | 0.36 (-18.18%) | 0.43 | 0.30 - 0.46 | 0.8949 times |
Indicator Analysis of EnservcoCorpporation
Please login to view indicator analysis. or View indicator analysis of EnservcoCorpporation ENSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enservco Corpporation ENSV
DMA (daily moving average) of Enservco Corpporation ENSV
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.2 |
20 day DMA | 0.2 |
35 day DMA | 0.21 |
50 day DMA | 0.2 |
100 day DMA | 0.25 |
150 day DMA | 0.29 |
200 day DMA | 0.31 |
EMA (exponential moving average) of Enservco Corpporation ENSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.21 | 0.21 | 0.21 |
12 day EMA | 0.21 | 0.21 | 0.21 |
20 day EMA | 0.2 | 0.2 | 0.2 |
35 day EMA | 0.21 | 0.21 | 0.21 |
50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Enservco Corpporation ENSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.21 | 0.21 |
12 day SMA | 0.2 | 0.2 | 0.2 |
20 day SMA | 0.2 | 0.2 | 0.2 |
35 day SMA | 0.21 | 0.21 | 0.21 |
50 day SMA | 0.2 | 0.2 | 0.2 |
100 day SMA | 0.25 | 0.25 | 0.25 |
150 day SMA | 0.29 | 0.29 | 0.29 |
200 day SMA | 0.31 | 0.31 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.