EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnservcoCorpporation

Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Enservco Corpporation

Date Closing Open Range Volume
Wed 27 March 2024 0.20 (0%) 0.20 0.19 - 0.21 0.3394 times
Tue 26 March 2024 0.20 (-4.76%) 0.21 0.20 - 0.22 0.4033 times
Mon 25 March 2024 0.21 (0%) 0.21 0.20 - 0.21 0.2091 times
Fri 22 March 2024 0.21 (0%) 0.21 0.19 - 0.21 0.2161 times
Thu 21 March 2024 0.21 (-12.5%) 0.22 0.19 - 0.22 1.0733 times
Wed 20 March 2024 0.24 (20%) 0.23 0.21 - 0.26 7.1237 times
Tue 19 March 2024 0.20 (5.26%) 0.19 0.19 - 0.22 0.3523 times
Mon 18 March 2024 0.19 (0%) 0.20 0.19 - 0.20 0.0546 times
Fri 15 March 2024 0.19 (-5%) 0.20 0.19 - 0.20 0.1033 times
Thu 14 March 2024 0.20 (5.26%) 0.20 0.19 - 0.21 0.1248 times
Wed 13 March 2024 0.19 (0%) 0.19 0.19 - 0.20 0.0724 times

 Daily chart EnservcoCorpporation

Weekly price and charts EnservcoCorpporation

Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.18 and 0.21

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.20333333333333
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Enservco Corpporation

Date Closing Open Range Volume
Wed 27 March 2024 0.20 (-4.76%) 0.21 0.19 - 0.22 0.639 times
Fri 22 March 2024 0.21 (10.53%) 0.20 0.19 - 0.26 5.9217 times
Fri 15 March 2024 0.19 (0%) 0.21 0.19 - 0.21 0.3807 times
Fri 08 March 2024 0.19 (-9.52%) 0.21 0.19 - 0.23 0.9565 times
Fri 01 March 2024 0.21 (5%) 0.20 0.20 - 0.22 0.3785 times
Fri 23 February 2024 0.20 (-9.09%) 0.24 0.20 - 0.24 0.2081 times
Fri 16 February 2024 0.22 (0%) 0.21 0.20 - 0.24 0.3244 times
Fri 09 February 2024 0.22 (4.76%) 0.22 0.20 - 0.22 0.2947 times
Fri 02 February 2024 0.21 (10.53%) 0.18 0.18 - 0.23 0.6326 times
Fri 26 January 2024 0.19 (0%) 0.19 0.17 - 0.19 0.2637 times
Fri 19 January 2024 0.19 (-9.52%) 0.22 0.17 - 0.22 0.8701 times

 weekly chart EnservcoCorpporation

Monthly price and charts EnservcoCorpporation

Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.17 and 0.24

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.21666666666667
Monthly Target 40.24
Monthly Target 50.29

Monthly price and volumes Enservco Corpporation

Date Closing Open Range Volume
Wed 27 March 2024 0.20 (0%) 0.20 0.19 - 0.26 2.7458 times
Thu 29 February 2024 0.20 (-4.76%) 0.22 0.20 - 0.24 0.4989 times
Wed 31 January 2024 0.21 (-16%) 0.26 0.17 - 0.27 0.8673 times
Fri 29 December 2023 0.25 (-19.35%) 0.32 0.24 - 0.33 0.6682 times
Thu 30 November 2023 0.31 (-22.5%) 0.40 0.31 - 0.41 0.4208 times
Tue 31 October 2023 0.40 (5.26%) 0.40 0.31 - 0.50 1.9075 times
Fri 29 September 2023 0.38 (18.75%) 0.34 0.33 - 0.45 0.7119 times
Thu 31 August 2023 0.32 (-21.95%) 0.43 0.29 - 0.44 0.4956 times
Mon 31 July 2023 0.41 (28.13%) 0.33 0.28 - 0.44 0.895 times
Fri 30 June 2023 0.32 (-11.11%) 0.37 0.31 - 0.46 0.7889 times
Wed 31 May 2023 0.36 (-18.18%) 0.43 0.30 - 0.46 0.8949 times

 monthly chart EnservcoCorpporation

DMA SMA EMA moving averages of Enservco Corpporation ENSV

DMA (daily moving average) of Enservco Corpporation ENSV

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.25
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of Enservco Corpporation ENSV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Enservco Corpporation ENSV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.20.20.2
100 day SMA0.250.250.25
150 day SMA0.290.290.29
200 day SMA0.310.310.31
Back to top | Use Dark Theme