Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 23.07 and 23.27
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.43 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.18 (-0.73%) | 23.26 | 23.15 - 23.35 | 0.2813 times | Wed 17 April 2024 | 23.35 (-0.43%) | 23.44 | 23.32 - 23.44 | 0.4731 times | Tue 16 April 2024 | 23.45 (-0.76%) | 23.49 | 23.36 - 23.52 | 1.4706 times | Mon 15 April 2024 | 23.63 (-1.42%) | 23.88 | 23.57 - 23.88 | 1.3683 times | Fri 12 April 2024 | 23.97 (-1.24%) | 24.11 | 23.95 - 24.15 | 0.4987 times | Thu 11 April 2024 | 24.27 (1.17%) | 24.19 | 23.91 - 24.27 | 4.5013 times | Wed 10 April 2024 | 23.99 (-0.7%) | 23.94 | 23.88 - 24.02 | 0.2174 times | Tue 09 April 2024 | 24.16 (-0.25%) | 24.30 | 24.08 - 24.31 | 0.422 times | Mon 08 April 2024 | 24.22 (0.29%) | 24.25 | 24.15 - 24.35 | 0.4859 times | Fri 05 April 2024 | 24.15 (1.17%) | 24.08 | 24.08 - 24.19 | 0.2813 times | Thu 04 April 2024 | 23.87 (-0.75%) | 24.14 | 23.87 - 24.17 | 0.8568 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 22.8 and 23.53
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.18 (-3.3%) | 23.88 | 23.15 - 23.88 | 0.8541 times | Fri 12 April 2024 | 23.97 (-0.75%) | 24.25 | 23.88 - 24.35 | 1.4559 times | Fri 05 April 2024 | 24.15 (2.81%) | 23.51 | 23.40 - 24.19 | 0.6717 times | Thu 28 March 2024 | 23.49 (-0.04%) | 23.68 | 23.46 - 23.68 | 0.1854 times | Fri 22 March 2024 | 23.50 (0.86%) | 23.36 | 23.36 - 23.76 | 0.2462 times | Fri 15 March 2024 | 23.30 (-0.09%) | 23.22 | 23.21 - 23.69 | 0.4529 times | Fri 08 March 2024 | 23.32 (0.43%) | 23.11 | 22.96 - 23.71 | 1.6261 times | Fri 01 March 2024 | 23.22 (1.71%) | 22.92 | 22.75 - 23.25 | 3.4043 times | Fri 23 February 2024 | 22.83 (-0.74%) | 23.00 | 22.79 - 23.04 | 0.693 times | Fri 16 February 2024 | 23.00 (2.09%) | 22.76 | 22.16 - 23.02 | 0.4103 times | Fri 09 February 2024 | 22.53 (-1.74%) | 22.74 | 22.30 - 22.98 | 4.6717 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 22.57 and 23.77
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.18 (-1.32%) | 23.51 | 23.15 - 24.35 | 0.4263 times | Thu 28 March 2024 | 23.49 (2.8%) | 23.09 | 22.96 - 23.76 | 0.5897 times | Thu 29 February 2024 | 22.85 (-1.21%) | 23.35 | 22.16 - 23.42 | 1.7392 times | Wed 31 January 2024 | 23.13 (-5.09%) | 24.10 | 22.93 - 24.51 | 0.3807 times | Fri 29 December 2023 | 24.37 (4.68%) | 23.45 | 22.62 - 24.58 | 1.3272 times | Thu 30 November 2023 | 23.28 (4.39%) | 22.28 | 21.88 - 23.76 | 0.7509 times | Tue 31 October 2023 | 22.30 (-4.58%) | 23.14 | 21.67 - 23.38 | 0.6216 times | Fri 29 September 2023 | 23.37 (1.83%) | 23.36 | 22.84 - 23.84 | 0.8779 times | Thu 31 August 2023 | 22.95 (-4.22%) | 23.85 | 22.27 - 24.05 | 2.555 times | Mon 31 July 2023 | 23.96 (8.42%) | 22.28 | 21.61 - 24.06 | 0.7314 times | Fri 30 June 2023 | 22.10 (1.01%) | 21.83 | 21.38 - 23.04 | 1.8561 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.62 | 23.76 |
| 12 day EMA | 23.66 | 23.75 | 23.82 |
| 20 day EMA | 23.66 | 23.71 | 23.75 |
| 35 day EMA | 23.51 | 23.53 | 23.54 |
| 50 day EMA | 23.3 | 23.3 | 23.3 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.73 | 23.86 |
| 12 day SMA | 23.86 | 23.9 | 23.91 |
| 20 day SMA | 23.74 | 23.76 | 23.77 |
| 35 day SMA | 23.55 | 23.54 | 23.53 |
| 50 day SMA | 23.31 | 23.3 | 23.29 |
| 100 day SMA | 23.43 | 23.44 | 23.44 |
| 150 day SMA | 23.24 | 23.24 | 23.24 |
| 200 day SMA | 23.25 | 23.24 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.