EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmxRoyalty

Strong Daily Stock price targets for EmxRoyalty EMX are 1.86 and 1.95

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9266666666667
Daily Target 41.97
Daily Target 52.02

Daily price and volume Emx Royalty

Date Closing Open Range Volume
Wed 17 April 2024 1.93 (0.52%) 1.94 1.88 - 1.97 0.8675 times
Tue 16 April 2024 1.92 (-4.48%) 1.96 1.90 - 1.98 0.7354 times
Mon 15 April 2024 2.01 (4.69%) 1.95 1.89 - 2.01 1.0279 times
Fri 12 April 2024 1.92 (-6.34%) 2.05 1.89 - 2.10 1.6038 times
Thu 11 April 2024 2.05 (4.59%) 1.97 1.97 - 2.08 1.2873 times
Wed 10 April 2024 1.96 (0%) 1.95 1.89 - 1.97 0.5431 times
Tue 09 April 2024 1.96 (2.08%) 1.95 1.93 - 1.98 0.8611 times
Mon 08 April 2024 1.92 (-1.54%) 1.96 1.88 - 1.98 1.1456 times
Fri 05 April 2024 1.95 (4.28%) 1.89 1.87 - 1.98 1.1969 times
Thu 04 April 2024 1.87 (-1.06%) 1.87 1.86 - 1.91 0.7313 times
Wed 03 April 2024 1.89 (3.28%) 1.83 1.83 - 1.89 0.5759 times

Daily chart EmxRoyalty

Weekly price and charts EmxRoyalty

Strong weekly Stock price targets for EmxRoyalty EMX are 1.84 and 1.97

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.94
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Emx Royalty

Date Closing Open Range Volume
Wed 17 April 2024 1.93 (0.52%) 1.95 1.88 - 2.01 1.0619 times
Fri 12 April 2024 1.92 (-1.54%) 1.96 1.88 - 2.10 2.1962 times
Fri 05 April 2024 1.95 (13.37%) 1.76 1.75 - 1.98 1.6018 times
Thu 28 March 2024 1.72 (1.78%) 1.70 1.70 - 1.80 0.6562 times
Fri 22 March 2024 1.69 (-2.31%) 1.74 1.67 - 1.79 0.6856 times
Fri 15 March 2024 1.73 (0%) 1.75 1.65 - 1.81 0.8692 times
Fri 08 March 2024 1.73 (6.13%) 1.65 1.65 - 1.75 1.0578 times
Fri 01 March 2024 1.63 (8.67%) 1.50 1.47 - 1.63 0.7983 times
Fri 23 February 2024 1.50 (0.67%) 1.48 1.47 - 1.53 0.5949 times
Fri 16 February 2024 1.49 (0.68%) 1.47 1.43 - 1.51 0.4781 times
Fri 09 February 2024 1.48 (-1.33%) 1.49 1.41 - 1.56 1.2871 times

weekly chart EmxRoyalty

Monthly price and charts EmxRoyalty

Strong monthly Stock price targets for EmxRoyalty EMX are 1.84 and 2.19

Monthly Target 11.58
Monthly Target 21.75
Monthly Target 31.9266666666667
Monthly Target 42.1
Monthly Target 52.28

Monthly price and volumes Emx Royalty

Date Closing Open Range Volume
Wed 17 April 2024 1.93 (12.21%) 1.76 1.75 - 2.10 1.5256 times
Thu 28 March 2024 1.72 (15.44%) 1.53 1.51 - 1.81 1.1465 times
Thu 29 February 2024 1.49 (0%) 1.48 1.41 - 1.56 0.9249 times
Wed 31 January 2024 1.49 (-8.02%) 1.62 1.46 - 1.63 1.0701 times
Fri 29 December 2023 1.62 (-7.43%) 1.75 1.59 - 1.83 1.1272 times
Thu 30 November 2023 1.75 (0%) 1.77 1.58 - 1.78 1.1055 times
Tue 31 October 2023 1.75 (-1.69%) 1.79 1.69 - 2.03 1.0718 times
Fri 29 September 2023 1.78 (3.49%) 1.74 1.73 - 2.00 0.9656 times
Thu 31 August 2023 1.72 (-8.99%) 1.89 1.67 - 1.93 0.5479 times
Mon 31 July 2023 1.89 (-0.53%) 1.90 1.81 - 1.99 0.5149 times
Fri 30 June 2023 1.90 (3.26%) 1.85 1.74 - 1.92 0.6473 times

monthly chart EmxRoyalty

DMA SMA EMA moving averages of Emx Royalty EMX

DMA (daily moving average) of Emx Royalty EMX

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.93
20 day DMA 1.86
35 day DMA 1.78
50 day DMA 1.69
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.72

EMA (exponential moving average) of Emx Royalty EMX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.97
12 day EMA1.921.921.92
20 day EMA1.881.871.87
35 day EMA1.791.781.77
50 day EMA1.711.71.69

SMA (simple moving average) of Emx Royalty EMX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA1.931.931.91
20 day SMA1.861.851.84
35 day SMA1.781.771.76
50 day SMA1.691.691.68
100 day SMA1.651.651.65
150 day SMA1.681.681.68
200 day SMA1.721.721.72
Back to top | Use Dark Theme