Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 14.9 and 15.07
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.09 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.98 (0%) | 14.81 | 14.81 - 14.98 | 0.6393 times | Tue 16 April 2024 | 14.98 (0.27%) | 14.97 | 14.93 - 15.02 | 1.5068 times | Mon 15 April 2024 | 14.94 (1.15%) | 14.73 | 14.61 - 14.94 | 2.4886 times | Fri 12 April 2024 | 14.77 (2.57%) | 14.37 | 14.37 - 14.79 | 2.2146 times | Thu 11 April 2024 | 14.40 (-0.28%) | 14.45 | 14.37 - 14.54 | 0.8219 times | Wed 10 April 2024 | 14.44 (1.26%) | 14.55 | 14.44 - 14.55 | 0.3881 times | Tue 09 April 2024 | 14.26 (0.42%) | 14.26 | 14.26 - 14.26 | 0.0685 times | Mon 08 April 2024 | 14.20 (0.5%) | 14.09 | 14.09 - 14.20 | 0.2283 times | Fri 05 April 2024 | 14.13 (0%) | 14.16 | 14.10 - 14.17 | 0.4566 times | Thu 04 April 2024 | 14.13 (0.78%) | 13.99 | 13.89 - 14.18 | 1.1872 times | Wed 03 April 2024 | 14.02 (1.52%) | 13.94 | 13.92 - 14.02 | 0.8676 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 14.8 and 15.21
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.98 (1.42%) | 14.73 | 14.61 - 15.02 | 0.5817 times | Fri 12 April 2024 | 14.77 (4.53%) | 14.09 | 14.09 - 14.79 | 0.467 times | Fri 05 April 2024 | 14.13 (6.64%) | 13.20 | 13.11 - 14.18 | 0.5931 times | Thu 28 March 2024 | 13.25 (-1.63%) | 13.37 | 13.25 - 13.54 | 0.3095 times | Fri 22 March 2024 | 13.47 (-1.82%) | 13.57 | 13.28 - 13.75 | 0.9198 times | Fri 15 March 2024 | 13.72 (0.88%) | 13.61 | 13.50 - 13.81 | 0.4183 times | Fri 08 March 2024 | 13.60 (0.59%) | 13.46 | 13.39 - 13.68 | 0.7421 times | Fri 01 March 2024 | 13.52 (-1.39%) | 13.67 | 13.47 - 13.88 | 2.8424 times | Fri 23 February 2024 | 13.71 (-2.14%) | 14.15 | 13.70 - 14.15 | 2.2722 times | Fri 16 February 2024 | 14.01 (-1.68%) | 14.20 | 13.90 - 14.39 | 0.8539 times | Fri 09 February 2024 | 14.25 (-1.18%) | 14.42 | 14.24 - 14.78 | 1.9599 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 14.05 and 15.96
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.98 (13.06%) | 13.20 | 13.11 - 15.02 | 0.1952 times | Thu 28 March 2024 | 13.25 (-2.21%) | 13.64 | 13.25 - 13.81 | 0.2967 times | Thu 29 February 2024 | 13.55 (-8.07%) | 14.63 | 13.49 - 14.78 | 1.1682 times | Wed 31 January 2024 | 14.74 (3.44%) | 14.28 | 14.13 - 14.94 | 1.5664 times | Fri 29 December 2023 | 14.25 (-11.87%) | 15.96 | 14.16 - 15.96 | 0.9018 times | Thu 30 November 2023 | 16.17 (-7.18%) | 17.45 | 16.05 - 17.73 | 1.623 times | Tue 31 October 2023 | 17.42 (3.08%) | 16.90 | 16.69 - 17.74 | 1.7828 times | Fri 29 September 2023 | 16.90 (6.42%) | 15.78 | 15.78 - 17.27 | 0.7907 times | Thu 31 August 2023 | 15.88 (7.15%) | 14.84 | 14.84 - 16.31 | 1.1515 times | Mon 31 July 2023 | 14.82 (-2.24%) | 15.20 | 14.65 - 15.26 | 0.5236 times | Fri 30 June 2023 | 15.16 (-9.11%) | 16.99 | 15.11 - 17.01 | 1.4694 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.73 | 14.61 |
| 12 day EMA | 14.47 | 14.38 | 14.27 |
| 20 day EMA | 14.26 | 14.18 | 14.1 |
| 35 day EMA | 14.11 | 14.06 | 14.01 |
| 50 day EMA | 14.05 | 14.01 | 13.97 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.71 | 14.56 |
| 12 day SMA | 14.42 | 14.3 | 14.15 |
| 20 day SMA | 14.02 | 13.95 | 13.89 |
| 35 day SMA | 13.84 | 13.8 | 13.77 |
| 50 day SMA | 13.91 | 13.9 | 13.89 |
| 100 day SMA | 14.39 | 14.4 | 14.41 |
| 150 day SMA | 15.27 | 15.28 | 15.29 |
| 200 day SMA | 15.32 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.