Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 41.66 and 41.72
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.73 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.69 (-0.22%) | 41.68 | 41.63 - 41.69 | 0.3741 times | Wed 24 April 2024 | 41.78 (-0.26%) | 41.85 | 41.75 - 41.85 | 0.5329 times | Tue 23 April 2024 | 41.89 (0.26%) | 41.89 | 41.85 - 41.91 | 0.9297 times | Mon 22 April 2024 | 41.78 (0.14%) | 41.72 | 41.72 - 41.80 | 0.2721 times | Fri 19 April 2024 | 41.72 (0.02%) | 41.71 | 41.71 - 41.72 | 0.1701 times | Thu 18 April 2024 | 41.71 (-0.12%) | 41.73 | 41.69 - 41.74 | 0.2834 times | Wed 17 April 2024 | 41.76 (0.41%) | 41.74 | 41.71 - 41.77 | 5.5102 times | Tue 16 April 2024 | 41.59 (-0.31%) | 41.69 | 41.56 - 41.69 | 0.771 times | Mon 15 April 2024 | 41.72 (-0.33%) | 41.73 | 41.70 - 41.77 | 0.4535 times | Fri 12 April 2024 | 41.86 (0%) | 41.91 | 41.86 - 41.91 | 0.7029 times | Thu 11 April 2024 | 41.86 (-0.14%) | 41.92 | 41.82 - 41.92 | 0.805 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 41.52 and 41.8
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.69 (-0.07%) | 41.72 | 41.63 - 41.91 | 0.3857 times | Fri 19 April 2024 | 41.72 (-0.33%) | 41.73 | 41.56 - 41.77 | 1.3145 times | Fri 12 April 2024 | 41.86 (-0.14%) | 41.86 | 41.82 - 42.16 | 4.1012 times | Fri 05 April 2024 | 41.92 (-0.64%) | 41.96 | 41.78 - 42.01 | 0.396 times | Thu 28 March 2024 | 42.19 (-0.12%) | 42.16 | 42.11 - 42.28 | 0.3691 times | Fri 22 March 2024 | 42.24 (0.48%) | 42.04 | 41.97 - 42.28 | 0.3939 times | Fri 15 March 2024 | 42.04 (0.02%) | 42.11 | 42.02 - 42.15 | 0.5723 times | Fri 08 March 2024 | 42.03 (0.07%) | 41.96 | 41.94 - 42.26 | 1.526 times | Fri 01 March 2024 | 42.00 (-0.31%) | 42.06 | 41.88 - 42.11 | 0.3981 times | Fri 23 February 2024 | 42.13 (0.45%) | 41.94 | 41.94 - 42.15 | 0.5432 times | Fri 16 February 2024 | 41.94 (0.02%) | 41.91 | 41.76 - 42.00 | 0.3774 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 41.33 and 41.93
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.69 (-1.19%) | 41.96 | 41.56 - 42.16 | 1.6829 times | Thu 28 March 2024 | 42.19 (0.19%) | 41.88 | 41.88 - 42.28 | 0.7865 times | Thu 29 February 2024 | 42.11 (-0.12%) | 42.06 | 41.76 - 42.15 | 0.4971 times | Wed 31 January 2024 | 42.16 (0.52%) | 41.83 | 41.45 - 42.20 | 0.5461 times | Fri 29 December 2023 | 41.94 (2.57%) | 40.73 | 40.71 - 41.97 | 1.4791 times | Thu 30 November 2023 | 40.89 (3.94%) | 39.23 | 39.20 - 40.93 | 0.54 times | Tue 31 October 2023 | 39.34 (-1.94%) | 39.82 | 39.20 - 39.85 | 1.804 times | Fri 29 September 2023 | 40.12 (-1.96%) | 40.74 | 40.06 - 40.74 | 0.6176 times | Thu 31 August 2023 | 40.92 (-0.92%) | 41.08 | 40.36 - 41.11 | 1.2724 times | Mon 31 July 2023 | 41.30 (0.9%) | 40.78 | 40.51 - 41.36 | 0.7742 times | Fri 30 June 2023 | 40.93 (0.27%) | 40.67 | 40.56 - 41.09 | 0.6334 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.18 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.79 | 41.8 |
| 12 day EMA | 41.8 | 41.82 | 41.83 |
| 20 day EMA | 41.84 | 41.86 | 41.87 |
| 35 day EMA | 41.9 | 41.91 | 41.92 |
| 50 day EMA | 41.96 | 41.97 | 41.98 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.78 | 41.77 |
| 12 day SMA | 41.77 | 41.81 | 41.84 |
| 20 day SMA | 41.86 | 41.89 | 41.91 |
| 35 day SMA | 41.98 | 41.99 | 42 |
| 50 day SMA | 41.99 | 41.99 | 41.99 |
| 100 day SMA | 41.85 | 41.84 | 41.83 |
| 150 day SMA | 41.18 | 41.17 | 41.16 |
| 200 day SMA | 41.08 | 41.08 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.