Login or Join
HomepageXtrackersMsci EMSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EMSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EMSG are 23.62 and 23.65
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.65 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.63 (0.21%) | 23.60 | 23.60 - 23.63 | 0.4255 times | Wed 17 April 2024 | 23.58 (-0.04%) | 23.65 | 23.58 - 23.65 | 0.8511 times | Tue 16 April 2024 | 23.59 (-1.17%) | 23.55 | 23.55 - 23.59 | 0.2128 times | Mon 15 April 2024 | 23.87 (-0.75%) | 24.03 | 23.87 - 24.03 | 1.0638 times | Fri 12 April 2024 | 24.05 (-2.39%) | 24.05 | 24.05 - 24.05 | 0.2128 times | Thu 11 April 2024 | 24.64 (0.41%) | 24.81 | 24.55 - 24.81 | 4.0426 times | Wed 10 April 2024 | 24.54 (-0.97%) | 24.54 | 24.54 - 24.54 | 0.2128 times | Tue 09 April 2024 | 24.78 (1.02%) | 24.80 | 24.78 - 24.80 | 0.4255 times | Mon 08 April 2024 | 24.53 (0.62%) | 24.53 | 24.53 - 24.53 | 1.4894 times | Fri 05 April 2024 | 24.38 (0.16%) | 24.44 | 24.33 - 24.44 | 1.0638 times | Thu 04 April 2024 | 24.34 (-0.45%) | 24.66 | 24.34 - 24.66 | 0.6383 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EMSG are 23.35 and 23.83
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.63 (-1.75%) | 24.03 | 23.55 - 24.03 | 0.1852 times | Fri 12 April 2024 | 24.05 (-1.35%) | 24.53 | 24.05 - 24.81 | 0.463 times | Fri 05 April 2024 | 24.38 (-0.04%) | 24.62 | 24.32 - 24.66 | 0.3858 times | Thu 28 March 2024 | 24.39 (0.49%) | 24.28 | 24.28 - 24.47 | 1.7901 times | Fri 22 March 2024 | 24.27 (-0.16%) | 24.40 | 24.13 - 24.47 | 0.6944 times | Fri 15 March 2024 | 24.31 (0.08%) | 24.42 | 24.31 - 24.73 | 0.8951 times | Fri 08 March 2024 | 24.29 (1.25%) | 23.91 | 23.68 - 24.52 | 0.571 times | Fri 01 March 2024 | 23.99 (-0.58%) | 24.04 | 23.68 - 24.12 | 2.608 times | Fri 23 February 2024 | 24.13 (1.13%) | 23.90 | 23.82 - 24.22 | 0.6481 times | Fri 16 February 2024 | 23.86 (1.06%) | 23.83 | 23.22 - 23.96 | 1.7593 times | Fri 09 February 2024 | 23.61 (2.3%) | 23.10 | 23.10 - 23.69 | 1.7901 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EMSG are 22.96 and 24.22
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.63 (-3.12%) | 24.62 | 23.55 - 24.81 | 0.1598 times | Thu 28 March 2024 | 24.39 (2.95%) | 23.96 | 23.68 - 24.73 | 0.675 times | Thu 29 February 2024 | 23.69 (3.54%) | 22.98 | 22.98 - 24.22 | 1.0972 times | Wed 31 January 2024 | 22.88 (-4.31%) | 23.62 | 22.26 - 23.62 | 1.4121 times | Fri 29 December 2023 | 23.91 (0.93%) | 23.63 | 23.17 - 23.97 | 1.665 times | Thu 30 November 2023 | 23.69 (7.05%) | 22.27 | 22.27 - 23.96 | 0.7589 times | Tue 31 October 2023 | 22.13 (-3.02%) | 22.89 | 21.98 - 23.23 | 0.5824 times | Fri 29 September 2023 | 22.82 (-4.52%) | 23.85 | 22.63 - 23.92 | 0.9303 times | Thu 31 August 2023 | 23.90 (-6.24%) | 25.22 | 23.17 - 25.22 | 0.7681 times | Mon 31 July 2023 | 25.49 (5.46%) | 24.38 | 23.72 - 25.53 | 1.9512 times | Fri 30 June 2023 | 24.17 (3.11%) | 23.83 | 23.83 - 25.40 | 1.2905 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EMSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EMSG
DMA (daily moving average) of Xtrackers Msci EMSG
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Xtrackers Msci EMSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.87 | 24.01 |
| 12 day EMA | 24.04 | 24.12 | 24.22 |
| 20 day EMA | 24.14 | 24.19 | 24.25 |
| 35 day EMA | 24.1 | 24.13 | 24.16 |
| 50 day EMA | 23.99 | 24 | 24.02 |
SMA (simple moving average) of Xtrackers Msci EMSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.95 | 24.14 |
| 12 day SMA | 24.2 | 24.26 | 24.33 |
| 20 day SMA | 24.26 | 24.3 | 24.33 |
| 35 day SMA | 24.24 | 24.24 | 24.26 |
| 50 day SMA | 24.11 | 24.11 | 24.1 |
| 100 day SMA | 23.71 | 23.71 | 23.72 |
| 150 day SMA | 23.46 | 23.46 | 23.46 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.