Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.22 and 32.59
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.87 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.49 (0.84%) | 32.62 | 32.32 - 32.69 | 2.0425 times | Tue 23 April 2024 | 32.22 (2.42%) | 31.69 | 31.69 - 32.23 | 1.5432 times | Mon 22 April 2024 | 31.46 (3.11%) | 30.74 | 30.74 - 31.50 | 1.3106 times | Fri 19 April 2024 | 30.51 (-0.36%) | 30.36 | 30.35 - 30.54 | 0.3299 times | Thu 18 April 2024 | 30.62 (0.66%) | 30.45 | 30.45 - 30.82 | 0.7085 times | Wed 17 April 2024 | 30.42 (-0.59%) | 30.54 | 30.39 - 30.67 | 0.4597 times | Tue 16 April 2024 | 30.60 (-0.68%) | 30.50 | 30.42 - 30.76 | 1.3557 times | Mon 15 April 2024 | 30.81 (-0.68%) | 31.24 | 30.72 - 31.34 | 0.9573 times | Fri 12 April 2024 | 31.02 (-3.06%) | 31.63 | 31.01 - 31.63 | 0.5516 times | Thu 11 April 2024 | 32.00 (0.6%) | 31.92 | 31.81 - 32.07 | 0.7409 times | Wed 10 April 2024 | 31.81 (-0.56%) | 31.71 | 31.71 - 32.04 | 0.5246 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.62 and 33.57
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.49 (6.49%) | 30.74 | 30.74 - 32.69 | 1.0943 times | Fri 19 April 2024 | 30.51 (-1.64%) | 31.24 | 30.35 - 31.34 | 0.8518 times | Fri 12 April 2024 | 31.02 (-1.99%) | 31.95 | 31.01 - 32.07 | 0.8542 times | Fri 05 April 2024 | 31.65 (1.09%) | 31.50 | 31.34 - 31.92 | 1.1455 times | Thu 28 March 2024 | 31.31 (0.87%) | 31.03 | 30.92 - 31.50 | 0.6334 times | Fri 22 March 2024 | 31.04 (0.58%) | 31.11 | 30.70 - 31.65 | 1.05 times | Fri 15 March 2024 | 30.86 (2.32%) | 30.55 | 30.55 - 31.78 | 1.0947 times | Fri 08 March 2024 | 30.16 (-2.43%) | 30.91 | 29.86 - 30.91 | 1.1072 times | Fri 01 March 2024 | 30.91 (0.06%) | 30.66 | 30.14 - 31.08 | 1.1991 times | Fri 23 February 2024 | 30.89 (0.88%) | 30.67 | 30.15 - 31.15 | 0.9698 times | Fri 16 February 2024 | 30.62 (2.27%) | 29.87 | 29.36 - 30.88 | 1.0794 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 31.42 and 33.76
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.49 (3.77%) | 31.50 | 30.35 - 32.69 | 0.635 times | Thu 28 March 2024 | 31.31 (3.88%) | 30.67 | 29.86 - 31.78 | 0.694 times | Thu 29 February 2024 | 30.14 (4.54%) | 29.72 | 28.99 - 31.15 | 0.8 times | Wed 31 January 2024 | 28.83 (-6.43%) | 30.40 | 28.50 - 30.71 | 0.9437 times | Fri 29 December 2023 | 30.81 (-1.38%) | 30.96 | 30.01 - 31.57 | 2.1642 times | Thu 30 November 2023 | 31.24 (10.66%) | 28.07 | 27.99 - 31.37 | 0.8386 times | Tue 31 October 2023 | 28.23 (-3.91%) | 29.35 | 27.60 - 30.54 | 0.6226 times | Fri 29 September 2023 | 29.38 (-5.47%) | 31.41 | 28.72 - 32.10 | 0.913 times | Thu 31 August 2023 | 31.08 (-7.58%) | 33.12 | 29.17 - 33.38 | 1.1713 times | Mon 31 July 2023 | 33.63 (14.54%) | 29.88 | 28.75 - 33.74 | 1.2176 times | Fri 30 June 2023 | 29.36 (5.95%) | 27.91 | 27.91 - 31.74 | 1.2664 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.37 | 30.95 |
| 12 day EMA | 31.43 | 31.24 | 31.06 |
| 20 day EMA | 31.34 | 31.22 | 31.11 |
| 35 day EMA | 31.14 | 31.06 | 30.99 |
| 50 day EMA | 30.96 | 30.9 | 30.85 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.05 | 30.72 |
| 12 day SMA | 31.33 | 31.28 | 31.23 |
| 20 day SMA | 31.41 | 31.34 | 31.28 |
| 35 day SMA | 31.23 | 31.15 | 31.1 |
| 50 day SMA | 31 | 30.95 | 30.9 |
| 100 day SMA | 30.56 | 30.54 | 30.53 |
| 150 day SMA | 30.22 | 30.2 | 30.18 |
| 200 day SMA | 30.43 | 30.42 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.