GlobalX EMFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMFM are 18.54 and 18.6

Daily Target 118.49
Daily Target 218.53
Daily Target 318.55
Daily Target 418.59
Daily Target 518.61

Daily price and volume Global X

Date Closing Open Range Volume
Tue 23 April 2024 18.57 (0%) 18.51 18.51 - 18.57 1.0448 times
Mon 22 April 2024 18.57 (0.05%) 18.51 18.51 - 18.57 1.0448 times
Fri 19 April 2024 18.56 (0.38%) 18.50 18.49 - 18.56 0.4478 times
Thu 18 April 2024 18.49 (-0.05%) 18.41 18.41 - 18.50 2.8358 times
Wed 17 April 2024 18.50 (0%) 18.50 18.50 - 18.50 1.194 times
Tue 16 April 2024 18.50 (0%) 18.50 18.50 - 18.50 0.2985 times
Mon 15 April 2024 18.50 (0%) 18.49 18.49 - 18.50 1.3433 times
Fri 12 April 2024 18.50 (0%) 18.49 18.49 - 18.50 0.1493 times
Thu 11 April 2024 18.50 (0.11%) 18.50 18.50 - 18.50 0.4478 times
Wed 10 April 2024 18.48 (0%) 18.40 18.40 - 18.48 1.194 times
Tue 09 April 2024 18.48 (0%) 18.47 18.46 - 18.48 1.6418 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMFM are 18.54 and 18.6

Weekly Target 118.49
Weekly Target 218.53
Weekly Target 318.55
Weekly Target 418.59
Weekly Target 518.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 23 April 2024 18.57 (0.05%) 18.51 18.51 - 18.57 0.2393 times
Fri 19 April 2024 18.56 (0.32%) 18.49 18.41 - 18.56 0.7009 times
Fri 12 April 2024 18.50 (0.11%) 18.46 18.40 - 18.50 0.5299 times
Fri 05 April 2024 18.48 (0.11%) 18.42 18.42 - 18.48 0.4103 times
Thu 28 March 2024 18.46 (-0.16%) 18.43 18.42 - 18.46 0.5641 times
Fri 22 March 2024 18.49 (0.33%) 18.42 18.36 - 18.49 1.8632 times
Fri 15 March 2024 18.43 (-0.16%) 18.43 18.39 - 18.47 1.0427 times
Fri 08 March 2024 18.46 (0.49%) 18.38 18.28 - 18.47 2.0855 times
Fri 01 March 2024 18.37 (0.55%) 18.37 18.33 - 18.44 0.735 times
Fri 23 February 2024 18.27 (-0.71%) 18.27 18.23 - 18.41 1.8291 times
Fri 16 February 2024 18.40 (0.27%) 18.35 18.25 - 18.46 1.0769 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMFM are 18.49 and 18.66

Monthly Target 118.34
Monthly Target 218.46
Monthly Target 318.513333333333
Monthly Target 418.63
Monthly Target 518.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 23 April 2024 18.57 (0.6%) 18.42 18.40 - 18.57 0.1972 times
Thu 28 March 2024 18.46 (0.11%) 18.44 18.28 - 18.49 0.6221 times
Thu 29 February 2024 18.44 (-0.11%) 18.41 18.23 - 18.48 0.5594 times
Wed 31 January 2024 18.46 (-2.33%) 18.92 18.18 - 18.95 3.0801 times
Fri 29 December 2023 18.90 (3%) 18.30 18.15 - 19.11 0.8158 times
Thu 30 November 2023 18.35 (6.75%) 17.37 17.37 - 18.51 2.7829 times
Tue 31 October 2023 17.19 (-4.82%) 17.97 16.91 - 17.97 0.8202 times
Fri 29 September 2023 18.06 (-3.37%) 18.70 18.00 - 18.70 0.2976 times
Thu 31 August 2023 18.69 (-3.71%) 19.34 18.46 - 19.34 0.597 times
Mon 31 July 2023 19.41 (6.24%) 18.40 18.10 - 19.41 0.2277 times
Fri 30 June 2023 18.27 (0.94%) 18.05 18.05 - 18.90 0.9556 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMFM

DMA (daily moving average) of Global X EMFM

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.51
20 day DMA 18.49
35 day DMA 18.47
50 day DMA 18.45
100 day DMA 18.51
150 day DMA 18.28
200 day DMA 18.41

EMA (exponential moving average) of Global X EMFM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5318.51
12 day EMA18.518.4918.48
20 day EMA18.4818.4718.46
35 day EMA18.4518.4418.43
50 day EMA18.4518.4518.44

SMA (simple moving average) of Global X EMFM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5218.51
12 day SMA18.5118.518.5
20 day SMA18.4918.4918.48
35 day SMA18.4718.4718.46
50 day SMA18.4518.4418.44
100 day SMA18.5118.5118.5
150 day SMA18.2818.2818.27
200 day SMA18.4118.4118.41
Back to top | Use Dark Theme