EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 27.81 and 27.98
Daily Target 1 | 27.76 |
Daily Target 2 | 27.85 |
Daily Target 3 | 27.926666666667 |
Daily Target 4 | 28.02 |
Daily Target 5 | 28.1 |
Daily price and volume Egshares Emerging
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.95 (0.36%) | 28.00 | 27.83 - 28.00 | 0.0037 times | Tue 23 April 2024 | 27.85 (0.94%) | 27.65 | 27.65 - 27.85 | 0.0044 times | Mon 22 April 2024 | 27.59 (1.47%) | 27.39 | 27.36 - 27.59 | 0.0297 times | Fri 19 April 2024 | 27.19 (-0.91%) | 27.22 | 27.19 - 27.25 | 0.0028 times | Thu 18 April 2024 | 27.44 (0.55%) | 27.41 | 27.41 - 27.44 | 0.002 times | Wed 17 April 2024 | 27.29 (0%) | 27.45 | 27.25 - 27.51 | 0.0555 times | Tue 16 April 2024 | 27.29 (-1.27%) | 27.28 | 27.28 - 27.35 | 0.003 times | Mon 15 April 2024 | 27.64 (-1.04%) | 28.01 | 27.64 - 28.03 | 6.8533 times | Fri 12 April 2024 | 27.93 (-2.21%) | 28.15 | 27.93 - 28.15 | 0.0006 times | Thu 11 April 2024 | 28.56 (0.78%) | 28.43 | 28.26 - 28.60 | 3.0449 times | Wed 10 April 2024 | 28.34 (-1.53%) | 28.35 | 28.27 - 28.35 | 0.0032 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 27.66 and 28.3
Weekly Target 1 | 27.13 |
Weekly Target 2 | 27.54 |
Weekly Target 3 | 27.77 |
Weekly Target 4 | 28.18 |
Weekly Target 5 | 28.41 |
Weekly price and volumes for Egshares Emerging
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.95 (2.8%) | 27.39 | 27.36 - 28.00 | 0.0147 times | Fri 19 April 2024 | 27.19 (-2.65%) | 28.01 | 27.19 - 28.03 | 2.6825 times | Fri 12 April 2024 | 27.93 (-1.59%) | 28.65 | 27.93 - 28.80 | 3.7772 times | Fri 05 April 2024 | 28.38 (0.14%) | 28.49 | 28.30 - 28.70 | 0.0084 times | Thu 28 March 2024 | 28.34 (0.39%) | 28.19 | 28.10 - 28.37 | 0.0143 times | Fri 22 March 2024 | 28.23 (0.14%) | 28.35 | 28.04 - 28.54 | 0.0075 times | Fri 15 March 2024 | 28.19 (-0.39%) | 28.41 | 27.89 - 28.65 | 1.1489 times | Fri 08 March 2024 | 28.30 (1.29%) | 27.96 | 27.56 - 28.49 | 0.0298 times | Fri 01 March 2024 | 27.94 (0.29%) | 27.84 | 27.51 - 27.95 | 1.15 times | Fri 23 February 2024 | 27.86 (0.4%) | 27.85 | 27.50 - 28.00 | 1.1666 times | Fri 16 February 2024 | 27.75 (1.46%) | 27.68 | 27.04 - 27.85 | 0.021 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 26.77 and 28.38
Monthly Target 1 | 26.37 |
Monthly Target 2 | 27.16 |
Monthly Target 3 | 27.98 |
Monthly Target 4 | 28.77 |
Monthly Target 5 | 29.59 |
Monthly price and volumes Egshares Emerging
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.95 (-1.38%) | 28.49 | 27.19 - 28.80 | 2.7593 times | Thu 28 March 2024 | 28.34 (2.64%) | 27.76 | 27.56 - 28.65 | 0.5193 times | Thu 29 February 2024 | 27.61 (4.11%) | 26.72 | 26.56 - 28.00 | 0.9944 times | Wed 31 January 2024 | 26.52 (-4.26%) | 27.40 | 26.05 - 27.40 | 1.1082 times | Fri 29 December 2023 | 27.70 (1.69%) | 27.20 | 26.57 - 27.74 | 1.1596 times | Thu 30 November 2023 | 27.24 (8.7%) | 25.26 | 25.26 - 27.44 | 3.4236 times | Tue 31 October 2023 | 25.06 (-3.21%) | 25.79 | 24.89 - 26.34 | 0.0078 times | Fri 29 September 2023 | 25.89 (-3.68%) | 27.05 | 25.73 - 27.15 | 0.0057 times | Thu 31 August 2023 | 26.88 (-5.62%) | 28.20 | 26.32 - 28.20 | 0.0072 times | Mon 31 July 2023 | 28.48 (5.79%) | 27.36 | 26.41 - 28.76 | 0.015 times | Fri 30 June 2023 | 26.92 (3.34%) | 26.22 | 26.22 - 28.10 | 0.0035 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 27.82 |
20 day DMA | 28.05 |
35 day DMA | 28.14 |
50 day DMA | 28.01 |
100 day DMA | 27.51 |
150 day DMA | 27.05 |
200 day DMA | 27.08 |
EMA (exponential moving average) of Egshares Emerging EMCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.61 | 27.49 |
12 day EMA | 27.8 | 27.77 | 27.75 |
20 day EMA | 27.9 | 27.9 | 27.9 |
35 day EMA | 27.93 | 27.93 | 27.93 |
50 day EMA | 27.92 | 27.92 | 27.92 |
SMA (simple moving average) of Egshares Emerging EMCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.47 | 27.36 |
12 day SMA | 27.82 | 27.87 | 27.92 |
20 day SMA | 28.05 | 28.06 | 28.08 |
35 day SMA | 28.14 | 28.13 | 28.13 |
50 day SMA | 28.01 | 28 | 27.99 |
100 day SMA | 27.51 | 27.5 | 27.5 |
150 day SMA | 27.05 | 27.04 | 27.04 |
200 day SMA | 27.08 | 27.08 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.